Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Apr 09, 2019 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Apr 05, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Mar 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Mar 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Mar 22, 2019 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+26.67%)
Mar 21, 2019 0.0012 0.0015 0.0012 0.0015 164,254 +0.00(+0.00%)
Mar 20, 2019 0.0019 0.0019 0.0009 0.0015 321,100 -0.00(-16.67%)
Mar 19, 2019 0.0014 0.0018 0.0014 0.0018 10,364 +0.00(+12.50%)
Mar 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 13, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Mar 11, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 06, 2019 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Feb 28, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 25, 2019 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Feb 19, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 15, 2019 0.0019 0.0019 0.0019 0.0019 30,100 +0.00(+26.67%)
Feb 14, 2019 0.0015 0.0015 0.0015 0.0015 4,600 +0.00(+50.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Feb 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.