Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0035 0.0035 0.0035 0.0035 455,000 +0.00(+0.00%)
Apr 28, 2016 0.0035 0.0036 0.0035 0.0035 247,000 +0.00(+2.94%)
Apr 27, 2016 0.0040 0.0040 0.0034 0.0034 80,000 -0.00(-12.82%)
Apr 26, 2016 0.0038 0.0042 0.0038 0.0039 495,232 +0.00(+2.63%)
Apr 22, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Apr 21, 2016 0.0038 0.0040 0.0038 0.0040 150,000 +0.00(+2.56%)
Apr 20, 2016 0.0037 0.0039 0.0035 0.0039 160,511 -0.00(-2.50%)
Apr 19, 2016 0.0034 0.0040 0.0034 0.0040 343,075 +0.00(+11.11%)
Apr 15, 2016 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 14, 2016 0.0037 0.0038 0.0037 0.0037 160,000 +0.00(+5.71%)
Apr 13, 2016 0.0037 0.0037 0.0035 0.0035 100,000 +0.00(+2.94%)
Apr 12, 2016 0.0045 0.0045 0.0025 0.0034 1,805,141 -0.00(-32.00%)
Apr 11, 2016 0.0036 0.0052 0.0032 0.0050 3,076,196 +0.00(+38.89%)
Apr 08, 2016 0.0036 0.0036 0.0030 0.0036 197,500 -0.00(-10.00%)
Apr 07, 2016 0.0040 0.0040 0.0040 0.0040 4,600 +0.00(+33.33%)
Apr 06, 2016 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+0.00%)
Apr 04, 2016 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 01, 2016 0.0040 0.0040 0.0030 0.0031 170,095 -0.00(-22.50%)
Mar 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 29, 2016 0.0031 0.0045 0.0027 0.0045 1,457,500 +0.00(+21.62%)
Mar 28, 2016 0.0037 0.0037 0.0037 0.0037 66,575 +0.00(+0.00%)
Mar 24, 2016 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Mar 23, 2016 0.0038 0.0038 0.0034 0.0038 161,400 +0.00(+0.00%)
Mar 22, 2016 0.0040 0.0040 0.0034 0.0038 245,200 -0.00(-5.00%)
Mar 21, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0043 0.0043 0.0040 0.0040 490,000 -0.00(-6.98%)
Mar 17, 2016 0.0044 0.0044 0.0038 0.0043 260,067 -0.00(-2.27%)
Mar 16, 2016 0.0044 0.0044 0.0044 0.0044 525 +0.00(+12.82%)
Mar 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 10, 2016 0.0037 0.0039 0.0037 0.0039 75,077 +0.00(+2.63%)
Mar 09, 2016 0.0039 0.0041 0.0038 0.0038 234,000 -0.00(-7.32%)
Mar 08, 2016 0.0038 0.0041 0.0037 0.0041 809,800 -0.00(-2.38%)
Mar 07, 2016 0.0047 0.0052 0.0034 0.0042 14,666,208 -0.00(-19.23%)
Mar 04, 2016 0.0048 0.0052 0.0045 0.0052 339,110 +0.00(+6.12%)
Mar 03, 2016 0.0049 0.0049 0.0049 0.0049 12,300 -0.00(-16.95%)
Mar 02, 2016 0.0060 0.0060 0.0048 0.0059 266,867 -0.00(-1.67%)
Mar 01, 2016 0.0060 0.0060 0.0048 0.0060 355,360 +0.00(+11.11%)
Feb 29, 2016 0.0069 0.0069 0.0054 0.0054 332,000 -0.00(-16.92%)
Feb 26, 2016 0.0053 0.0065 0.0050 0.0065 999,971 +0.00(+10.92%)
Feb 25, 2016 0.0054 0.0060 0.0053 0.0059 373,373 +0.00(+10.57%)
Feb 24, 2016 0.0060 0.0060 0.0046 0.0053 1,718,017 -0.00(-11.67%)
Feb 23, 2016 0.0095 0.0140 0.0044 0.0060 14,465,640 -0.00(-33.33%)
Feb 22, 2016 0.0080 0.0090 0.0080 0.0090 352,387 +0.00(+12.50%)
Feb 19, 2016 0.0079 0.0080 0.0079 0.0080 36,400 +0.00(+0.00%)
Feb 18, 2016 0.0061 0.0080 0.0061 0.0080 53,301 +0.00(+31.15%)
Feb 17, 2016 0.0061 0.0061 0.0061 0.0061 26,000 -0.00(-12.86%)
Feb 16, 2016 0.0075 0.0075 0.0070 0.0070 112,000 -0.00(-6.67%)
Feb 12, 2016 0.0075 0.0075 0.0075 0 -0.00(-12.79%)
Feb 11, 2016 0.0085 0.0086 0.0085 0.0086 27,439 +0.00(+0.00%)
Feb 10, 2016 0.0075 0.0086 0.0075 0.0086 14,042 -0.00(-1.15%)
Feb 09, 2016 0.0080 0.0089 0.0064 0.0087 339,572 +0.00(+7.41%)
Feb 08, 2016 0.0090 0.0090 0.0081 0.0081 205,000 -0.00(-14.74%)
Feb 05, 2016 0.0090 0.0095 0.0090 0.0095 402,093 +0.00(+7.95%)
Feb 04, 2016 0.0086 0.0090 0.0085 0.0088 1,151,897 +0.00(+1.15%)
Feb 03, 2016 0.0080 0.0087 0.0080 0.0087 506,177 +0.00(+2.35%)
Feb 02, 2016 0.0075 0.0085 0.0075 0.0085 130,000 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.