Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.85 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2016 134.85 134.85 134.85 0 +3.05(+2.31%)
Mar 31, 2016 131.80 131.80 131.80 0 +3.90(+3.05%)
Mar 28, 2016 127.90 127.90 127.90 25 +1.10(+0.87%)
Mar 24, 2016 126.80 126.80 126.80 0 -2.90(-2.24%)
Mar 16, 2016 129.70 129.70 129.70 14 +6.52(+5.29%)
Mar 10, 2016 123.18 123.18 123.18 0 -3.92(-3.08%)
Feb 26, 2016 127.10 127.10 127.10 0 +7.20(+6.01%)
Feb 10, 2016 119.90 119.90 119.90 0 +7.70(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.