Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.85 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2015 99.95 99.95 99.95 5 +0.60(+0.60%)
Apr 21, 2015 99.35 99.35 99.35 99.35 100 +3.88(+4.06%)
Apr 16, 2015 95.47 95.47 95.47 0 -0.98(-1.02%)
Apr 14, 2015 96.45 96.45 96.45 0 +1.45(+1.53%)
Apr 13, 2015 95.00 95.00 95.00 95.00 100 +2.66(+2.88%)
Apr 06, 2015 92.34 92.34 92.34 0 +0.36(+0.39%)
Apr 02, 2015 91.98 91.98 91.98 0 +2.78(+3.12%)
Mar 23, 2015 89.20 89.20 89.20 0 +1.05(+1.19%)
Mar 17, 2015 88.15 88.15 88.15 0 -1.55(-1.73%)
Mar 16, 2015 89.70 89.70 89.70 89.70 200 +0.00(+0.00%)
Mar 09, 2015 89.70 89.70 89.70 0 +2.19(+2.50%)
Feb 20, 2015 87.51 87.51 87.51 0 +3.86(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.