Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.85 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 64.40 64.40 64.40 64.40 0 +0.45(+0.70%)
Apr 28, 2014 63.95 63.95 63.95 63.95 100 -0.75(-1.16%)
Apr 25, 2014 64.70 64.70 64.70 64.70 400 -0.85(-1.30%)
Apr 22, 2014 65.55 65.55 65.55 65.55 0 +2.24(+3.54%)
Apr 16, 2014 63.31 63.31 63.31 0 +0.96(+1.54%)
Apr 14, 2014 62.35 62.35 62.35 0 -1.00(-1.58%)
Apr 09, 2014 63.35 63.35 63.35 63.35 0 -0.60(-0.94%)
Apr 08, 2014 63.95 63.95 63.95 63.95 100 +0.65(+1.03%)
Mar 24, 2014 63.30 63.30 63.30 80 -3.30(-4.95%)
Mar 13, 2014 66.60 66.60 66.60 66.60 0 -1.05(-1.55%)
Mar 12, 2014 67.85 67.85 67.65 67.65 300 -0.90(-1.31%)
Mar 11, 2014 68.45 68.55 68.45 68.55 200 +1.40(+2.08%)
Mar 07, 2014 67.15 67.15 67.15 0 -2.05(-2.96%)
Mar 06, 2014 68.15 69.20 68.15 69.20 530 +2.32(+3.47%)
Mar 05, 2014 66.88 66.88 66.88 66.88 100 -0.05(-0.07%)
Mar 04, 2014 67.10 67.10 66.93 66.93 2,175 +2.01(+3.10%)
Mar 03, 2014 65.29 65.35 64.92 64.92 1,600 -2.23(-3.32%)
Feb 28, 2014 67.15 67.15 67.15 67.15 0 +3.70(+5.83%)
Feb 24, 2014 63.45 63.45 63.45 0 -0.14(-0.22%)
Feb 21, 2014 63.59 63.59 63.59 0 +0.94(+1.50%)
Feb 20, 2014 62.75 62.75 62.65 62.65 500 +2.28(+3.78%)
Feb 13, 2014 60.37 60.37 60.37 184 +1.42(+2.41%)
Feb 10, 2014 58.95 58.95 58.95 58.95 75 -0.57(-0.96%)
Feb 07, 2014 59.52 59.52 59.52 59.52 0 +0.77(+1.31%)
Feb 06, 2014 58.00 58.75 58.00 58.75 700 +2.15(+3.80%)
Feb 04, 2014 56.60 56.60 56.60 100 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.