Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0006 (+2.56%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0837 0.0837 0.0837 0.0837 8,500 -0.01(-11.43%)
Apr 27, 2023 0.0941 0.0945 0.0941 0.0945 3,000 -0.01(-5.41%)
Apr 21, 2023 0.0999 10 -0.01(-5.75%)
Apr 19, 2023 0.1060 0 -0.01(-6.69%)
Apr 18, 2023 0.1111 0.1136 0.1111 0.1136 93,500 -0.00(-2.57%)
Apr 13, 2023 0.1166 0 +0.00(+4.01%)
Apr 11, 2023 0.1121 0 +0.00(+3.51%)
Apr 10, 2023 0.1083 0.1083 0.1083 0.1083 1,800 -0.00(-3.39%)
Apr 06, 2023 0.1121 0.1121 0.1121 0.1121 7,500 +0.00(+1.17%)
Apr 05, 2023 0.1108 0.1108 0.1108 0.1108 5,000 -0.01(-7.28%)
Apr 04, 2023 0.1195 0.1195 0.1195 0.1195 1,300 +0.01(+11.16%)
Apr 03, 2023 0.1195 0.1195 0.1075 0.1075 3,500 +0.01(+7.50%)
Mar 30, 2023 0.1000 0 +0.01(+9.89%)
Mar 21, 2023 0.0910 0 -0.01(-12.50%)
Mar 15, 2023 0.1040 0 +0.01(+16.33%)
Mar 13, 2023 0.0894 0 -0.01(-12.44%)
Mar 10, 2023 0.1021 0.1021 0.1021 0.1021 3,500 +0.01(+7.47%)
Mar 09, 2023 0.1013 0.1028 0.0950 0.0950 94,000 -0.01(-11.79%)
Mar 06, 2023 0.1077 0 +0.01(+5.38%)
Mar 02, 2023 0.1022 0 -0.01(-12.35%)
Feb 28, 2023 0.1166 0 +0.01(+11.05%)
Feb 23, 2023 0.1050 0 -0.00(-0.85%)
Feb 21, 2023 0.1059 0 -0.00(-3.29%)
Feb 17, 2023 0.1100 0.1100 0.1095 0.1095 15,000 +0.02(+21.67%)
Feb 16, 2023 0.1000 0.1000 0.0900 0.0900 29,300 -0.01(-10.00%)
Feb 15, 2023 0.1067 0.1067 0.1000 0.1000 12,000 -0.00(-1.67%)
Feb 14, 2023 0.1017 0.1017 0.1017 0.1017 500 +0.02(+19.37%)
Feb 10, 2023 0.0852 0 -0.01(-5.75%)
Feb 09, 2023 0.0904 0.0904 0.0904 0.0904 5,000 +0.00(+4.63%)
Feb 08, 2023 0.0864 0.0864 0.0864 0.0864 600 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.