Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0519 0.0519 0.0519 0 +0.00(+8.13%)
Apr 27, 2018 0.0480 0.0480 0.0480 0.0480 60,000 +0.01(+26.32%)
Apr 20, 2018 0.0380 0.0380 0.0380 0 -0.01(-26.50%)
Apr 18, 2018 0.0517 0.0517 0.0517 0 +0.01(+15.40%)
Apr 13, 2018 0.0448 0.0448 0.0448 0 +0.01(+29.86%)
Apr 10, 2018 0.0345 0.0345 0.0345 0 -0.01(-16.67%)
Mar 22, 2018 0.0414 0.0414 0.0414 0 -0.01(-17.86%)
Mar 21, 2018 0.0475 0.0504 0.0475 0.0504 200,000 +0.01(+20.86%)
Mar 12, 2018 0.0417 0.0417 0.0417 0 -0.00(-5.23%)
Feb 21, 2018 0.0440 0.0440 0.0440 0 +0.00(+3.77%)
Feb 13, 2018 0.0424 0.0424 0.0424 0 -0.00(-2.97%)
Feb 12, 2018 0.0437 0.0437 0.0437 0.0437 45,000 -0.01(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.