Indicators

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0006 (+2.56%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1483	0.1483	0.1456	0.1469	6,300	-0.00(-1.61%)
Apr 29, 2021	0.1493	0.1529	0.1493	0.1493	855	+0.00(+1.22%)
Apr 28, 2021	0.1450	0.1475	0.1450	0.1475	4,106	+0.00(+3.15%)
Apr 27, 2021	0.1350	0.1430	0.1350	0.1430	10,325	+0.00(+2.36%)
Apr 26, 2021	0.1400	0.1423	0.1360	0.1397	15,350	-0.01(-4.32%)
Apr 22, 2021		0.1460	0.1460	0.1460	0	+0.00(+0.55%)
Apr 21, 2021	0.1497	0.1497	0.1400	0.1452	13,564	+0.00(+0.21%)
Apr 20, 2021	0.1500	0.1500	0.1430	0.1449	124,348	+0.00(+0.42%)
Apr 19, 2021	0.1432	0.1443	0.1432	0.1443	800	+0.00(+0.49%)
Apr 16, 2021	0.1435	0.1436	0.1425	0.1436	101,600	-0.00(-0.97%)
Apr 15, 2021	0.1413	0.1450	0.1413	0.1450	11,100	+0.00(+0.42%)
Apr 14, 2021	0.1432	0.1444	0.1432	0.1444	5,036	-0.00(-0.21%)
Apr 13, 2021	0.1470	0.1470	0.1447	0.1447	10,700	+0.00(+1.40%)
Apr 12, 2021	0.1473	0.1544	0.1427	0.1427	204,471	-0.00(-0.21%)
Apr 09, 2021	0.1512	0.1512	0.1430	0.1430	20,300	-0.00(-2.39%)
Apr 08, 2021	0.1515	0.1515	0.1465	0.1465	17,300	+0.00(+0.34%)
Apr 07, 2021	0.1502	0.1590	0.1460	0.1460	88,150	-0.00(-2.80%)
Apr 06, 2021	0.1482	0.1610	0.1482	0.1502	47,259	-0.01(-5.95%)
Apr 05, 2021	0.1500	0.1683	0.1500	0.1597	47,505	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.