Indicators

Southwestern Energy (NY: SWN )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.050	5.355	5.050	5.190	41,357,580	+0.16(+3.18%)
Apr 27, 2023	4.850	5.040	4.840	5.030	24,776,934	+0.20(+4.14%)
Apr 26, 2023	4.830	4.920	4.780	4.830	15,828,949	-0.07(-1.43%)
Apr 25, 2023	5.030	5.060	4.860	4.900	17,149,908	-0.21(-4.11%)
Apr 24, 2023	4.940	5.140	4.930	5.110	17,339,324	+0.13(+2.61%)
Apr 21, 2023	5.030	5.070	4.960	4.980	19,663,248	-0.07(-1.39%)
Apr 20, 2023	4.980	5.090	4.975	5.050	16,457,123	+0.02(+0.40%)
Apr 19, 2023	4.970	5.048	4.915	5.030	20,641,036	-0.09(-1.76%)
Apr 18, 2023	5.170	5.240	5.070	5.120	12,182,022	-0.06(-1.16%)
Apr 17, 2023	5.280	5.310	5.150	5.180	22,091,656	+0.02(+0.39%)
Apr 14, 2023	5.170	5.210	5.120	5.160	8,181,884	+0.00(+0.00%)
Apr 13, 2023	5.190	5.239	5.145	5.160	10,092,931	+0.01(+0.19%)
Apr 12, 2023	5.300	5.300	5.130	5.150	13,760,792	-0.13(-2.46%)
Apr 11, 2023	5.190	5.305	5.130	5.280	16,083,185	+0.00(+0.00%)
Apr 10, 2023	5.050	5.290	5.050	5.280	23,013,550	+0.26(+5.18%)
Apr 06, 2023	5.100	5.140	4.990	5.020	13,968,419	-0.10(-1.95%)
Apr 05, 2023	5.130	5.170	4.940	5.120	27,015,816	+0.02(+0.39%)
Apr 04, 2023	5.070	5.140	4.930	5.100	26,086,980	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.