Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.65 -1.17 (-1.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.79	29.79	29.12	29.18	479,605	-0.55(-1.83%)
Apr 27, 2007	29.53	29.96	29.53	29.73	355,581	+0.06(+0.22%)
Apr 26, 2007	29.83	29.88	29.53	29.66	355,802	-0.20(-0.67%)
Apr 25, 2007	29.72	29.90	29.57	29.86	532,701	+0.21(+0.72%)
Apr 24, 2007	29.62	29.74	29.40	29.65	323,750	+0.03(+0.11%)
Apr 23, 2007	29.58	29.75	29.55	29.62	402,954	-0.02(-0.07%)
Apr 20, 2007	29.75	29.93	29.61	29.64	434,543	+0.02(+0.07%)
Apr 19, 2007	29.59	29.79	29.33	29.62	448,104	-0.17(-0.57%)
Apr 18, 2007	30.20	30.24	29.66	29.79	592,489	-0.47(-1.57%)
Apr 17, 2007	29.73	30.66	29.73	30.26	881,723	+0.49(+1.66%)
Apr 16, 2007	29.31	29.87	29.31	29.77	588,329	+0.55(+1.87%)
Apr 13, 2007	29.01	29.31	28.96	29.22	479,693	+0.22(+0.76%)
Apr 12, 2007	29.17	29.17	28.85	29.00	544,875	-0.23(-0.80%)
Apr 11, 2007	29.29	29.48	29.09	29.24	444,868	-0.06(-0.20%)
Apr 10, 2007	28.79	29.50	28.79	29.29	624,695	+0.47(+1.62%)
Apr 09, 2007	28.98	29.07	28.81	28.83	508,817	-0.16(-0.54%)
Apr 05, 2007	29.04	29.24	28.96	28.98	337,927	-0.12(-0.42%)
Apr 04, 2007	29.33	29.41	29.06	29.11	360,270	-0.17(-0.58%)
Apr 03, 2007	28.88	29.59	28.88	29.27	794,968	+0.46(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.