Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.53 +0.61 (+0.73%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.74 15.92 15.56 15.68 565,233 -0.00(-0.02%)
Apr 29, 2004 16.14 16.15 15.46 15.68 1,019,389 -0.43(-2.70%)
Apr 28, 2004 16.36 16.36 16.04 16.12 513,525 -0.17(-1.05%)
Apr 27, 2004 16.41 16.55 16.27 16.29 506,411 -0.07(-0.40%)
Apr 26, 2004 16.55 16.61 16.28 16.36 462,090 -0.20(-1.21%)
Apr 23, 2004 16.78 16.78 16.52 16.56 298,758 -0.22(-1.31%)
Apr 22, 2004 16.74 16.81 16.58 16.78 504,496 +0.04(+0.22%)
Apr 21, 2004 16.63 16.77 16.43 16.74 486,987 +0.24(+1.46%)
Apr 20, 2004 16.81 16.81 16.48 16.50 388,495 -0.23(-1.38%)
Apr 19, 2004 16.59 16.78 16.46 16.73 597,790 +0.20(+1.24%)
Apr 16, 2004 16.33 16.71 16.13 16.52 1,217,741 +0.01(+0.04%)
Apr 15, 2004 17.12 17.58 16.52 16.52 1,410,894 -0.60(-3.50%)
Apr 14, 2004 16.98 17.13 16.77 17.12 499,024 +0.05(+0.28%)
Apr 13, 2004 17.31 17.37 17.00 17.07 633,083 -0.15(-0.89%)
Apr 12, 2004 17.00 17.33 16.96 17.22 353,749 +0.32(+1.88%)
Apr 08, 2004 17.10 17.12 16.87 16.91 340,617 -0.14(-0.84%)
Apr 07, 2004 17.18 17.22 16.93 17.05 298,211 -0.23(-1.33%)
Apr 06, 2004 16.87 17.34 16.78 17.28 583,563 +0.30(+1.74%)
Apr 05, 2004 16.77 16.99 16.56 16.98 618,309 +0.21(+1.26%)
Apr 02, 2004 16.72 16.81 16.53 16.77 458,533 +0.31(+1.86%)
Apr 01, 2004 16.61 16.70 16.29 16.46 639,102 -0.15(-0.88%)
Mar 31, 2004 16.42 16.65 16.35 16.61 531,034 +0.21(+1.29%)
Mar 30, 2004 16.10 16.46 15.98 16.40 730,480 +0.12(+0.76%)
Mar 29, 2004 16.10 16.41 16.05 16.27 419,137 +0.22(+1.39%)
Mar 26, 2004 15.94 16.12 15.94 16.05 242,672 +0.08(+0.48%)
Mar 25, 2004 15.72 16.06 15.68 15.97 445,128 +0.32(+2.05%)
Mar 24, 2004 15.74 15.87 15.59 15.65 528,298 -0.02(-0.12%)
Mar 23, 2004 15.75 15.80 15.52 15.67 434,458 +0.11(+0.73%)
Mar 22, 2004 15.72 15.72 15.56 15.56 782,462 -0.25(-1.57%)
Mar 19, 2004 15.75 15.90 15.62 15.80 520,911 +0.01(+0.09%)
Mar 18, 2004 15.72 15.82 15.57 15.79 684,791 -0.17(-1.08%)
Mar 17, 2004 15.38 15.98 15.38 15.96 1,093,258 +0.82(+5.43%)
Mar 16, 2004 15.14 15.31 15.08 15.14 593,686 +0.10(+0.63%)
Mar 15, 2004 15.40 15.42 15.01 15.04 487,807 -0.44(-2.86%)
Mar 12, 2004 15.39 15.53 15.21 15.49 371,532 +0.34(+2.24%)
Mar 11, 2004 15.44 15.44 15.14 15.15 836,632 -0.29(-1.85%)
Mar 10, 2004 15.86 15.94 15.43 15.43 814,472 -0.38(-2.43%)
Mar 09, 2004 15.87 15.92 15.79 15.82 926,369 +7.81(+97.58%)
Mar 08, 2004 8.028 8.085 7.986 8.005 676,857 -0.05(-0.61%)
Mar 05, 2004 7.964 8.058 7.922 8.054 425,156 +0.07(+0.85%)
Mar 04, 2004 7.921 7.988 7.856 7.986 304,777 +0.04(+0.54%)
Mar 03, 2004 7.959 7.997 7.905 7.944 333,230 -0.02(-0.25%)
Mar 02, 2004 7.915 8.014 7.915 7.964 723,914 +0.04(+0.57%)
Mar 01, 2004 7.757 7.920 7.749 7.919 1,079,031 +0.18(+2.33%)
Feb 27, 2004 7.731 7.785 7.712 7.739 819,670 +0.01(+0.11%)
Feb 26, 2004 7.676 7.731 7.654 7.731 813,104 +0.10(+1.27%)
Feb 25, 2004 7.566 7.674 7.563 7.634 1,347,148 +0.09(+1.20%)
Feb 24, 2004 7.438 7.609 7.438 7.543 1,284,223 +0.13(+1.73%)
Feb 23, 2004 7.573 7.573 7.319 7.415 776,443 -0.14(-1.79%)
Feb 20, 2004 7.537 7.598 7.495 7.551 572,893 +0.03(+0.40%)
Feb 19, 2004 7.635 7.658 7.519 7.520 623,781 -0.10(-1.34%)
Feb 18, 2004 7.709 7.718 7.623 7.623 704,763 -0.04(-0.52%)
Feb 17, 2004 7.676 7.706 7.633 7.663 727,744 +0.08(+1.04%)
Feb 13, 2004 7.679 7.712 7.562 7.584 648,404 -0.09(-1.12%)
Feb 12, 2004 7.689 7.709 7.639 7.670 596,969 -0.02(-0.24%)
Feb 11, 2004 7.712 7.739 7.666 7.689 954,822 -0.03(-0.43%)
Feb 10, 2004 7.683 7.721 7.636 7.721 689,989 +0.04(+0.50%)
Feb 09, 2004 7.639 7.694 7.631 7.683 981,634 +0.08(+1.00%)
Feb 06, 2004 7.568 7.626 7.534 7.607 633,630 +0.06(+0.76%)
Feb 05, 2004 7.531 7.591 7.523 7.550 1,021,578 +0.10(+1.29%)
Feb 04, 2004 7.545 7.556 7.454 7.454 1,089,975 -0.09(-1.20%)
Feb 03, 2004 7.310 7.567 7.307 7.544 2,357,783 +0.23(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.