Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.02	31.04	30.42	30.47	7,092,819	-0.62(-2.00%)
Apr 27, 2007	31.29	31.46	30.79	31.09	9,908,192	-0.46(-1.46%)
Apr 26, 2007	31.61	31.78	30.98	31.55	16,574,808	-0.77(-2.37%)
Apr 25, 2007	32.15	32.46	31.97	32.32	5,957,171	+0.37(+1.17%)
Apr 24, 2007	32.21	32.31	31.75	31.94	5,670,614	-0.13(-0.41%)
Apr 23, 2007	32.16	32.28	31.91	32.08	5,363,741	-0.28(-0.86%)
Apr 20, 2007	32.43	32.68	32.27	32.35	8,889,605	+0.45(+1.42%)
Apr 19, 2007	32.15	32.15	31.42	31.90	10,634,835	-0.46(-1.42%)
Apr 18, 2007	32.73	33.03	32.29	32.36	8,748,111	-0.45(-1.38%)
Apr 17, 2007	32.88	33.06	32.67	32.81	9,310,057	-0.07(-0.20%)
Apr 16, 2007	32.69	32.96	32.56	32.88	11,221,523	+0.28(+0.87%)
Apr 13, 2007	32.04	32.71	31.80	32.59	10,965,786	+0.93(+2.93%)
Apr 12, 2007	31.55	31.70	31.37	31.67	5,070,699	+0.02(+0.07%)
Apr 11, 2007	32.15	32.27	31.42	31.64	7,478,338	-0.29(-0.89%)
Apr 10, 2007	32.15	32.28	31.84	31.93	5,754,698	+0.09(+0.30%)
Apr 09, 2007	31.83	32.08	31.71	31.83	6,318,718	-0.04(-0.14%)
Apr 05, 2007	31.75	32.08	31.75	31.88	6,862,439	+0.13(+0.41%)
Apr 04, 2007	31.66	32.00	31.43	31.75	9,527,704	+0.41(+1.31%)
Apr 03, 2007	30.93	31.48	30.76	31.34	7,951,219	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.