Indicators

New York Times Company (NY: NYT )

47.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.23	22.54	22.05	22.41	1,042,414	+0.11(+0.49%)
Apr 27, 2006	22.12	22.37	21.98	22.31	988,109	+0.04(+0.16%)
Apr 26, 2006	22.11	22.31	21.98	22.27	1,022,506	+0.18(+0.82%)
Apr 25, 2006	22.20	22.24	22.06	22.09	673,670	-0.04(-0.16%)
Apr 24, 2006	22.10	22.21	21.85	22.12	779,405	-0.01(-0.04%)
Apr 21, 2006	22.43	22.43	21.93	22.13	1,041,640	-0.15(-0.69%)
Apr 20, 2006	22.40	22.51	22.23	22.29	938,007	-0.10(-0.44%)
Apr 19, 2006	22.91	22.95	22.34	22.39	1,895,037	-0.52(-2.29%)
Apr 18, 2006	22.67	23.87	22.40	22.91	4,044,015	+0.29(+1.28%)
Apr 17, 2006	22.60	22.76	22.51	22.62	974,947	-0.03(-0.12%)
Apr 13, 2006	22.80	23.44	22.58	22.65	1,950,227	-0.15(-0.67%)
Apr 12, 2006	22.71	22.87	22.61	22.80	1,521,427	+0.08(+0.36%)
Apr 11, 2006	22.78	22.78	22.59	22.72	1,026,156	+0.00(+0.00%)
Apr 10, 2006	22.44	22.82	22.33	22.72	839,793	+0.19(+0.84%)
Apr 07, 2006	23.06	23.32	22.49	22.53	1,096,609	-0.44(-1.93%)
Apr 06, 2006	22.83	23.04	22.62	22.97	760,492	+0.10(+0.43%)
Apr 05, 2006	22.87	23.23	22.73	22.88	882,485	-0.05(-0.24%)
Apr 04, 2006	22.84	22.98	22.77	22.93	847,424	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.