Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.29	33.73	33.21	33.73	4,474,461	-0.19(-0.56%)
Apr 27, 2023	33.82	34.09	33.55	33.92	4,944,690	-0.07(-0.21%)
Apr 26, 2023	34.25	34.28	33.99	34.00	5,249,505	+0.45(+1.33%)
Apr 25, 2023	33.34	33.66	33.21	33.55	3,825,361	+0.32(+0.96%)
Apr 24, 2023	33.18	33.28	33.07	33.23	3,369,368	+0.22(+0.66%)
Apr 21, 2023	33.21	33.24	32.85	33.01	3,835,330	+0.12(+0.36%)
Apr 20, 2023	33.06	33.10	32.83	32.89	4,277,072	-0.36(-1.10%)
Apr 19, 2023	33.20	33.41	33.02	33.26	5,154,393	+0.98(+3.05%)
Apr 18, 2023	32.08	32.30	32.03	32.28	4,816,254	+0.04(+0.11%)
Apr 17, 2023	32.21	32.27	32.00	32.24	3,122,179	+0.20(+0.63%)
Apr 14, 2023	32.34	32.44	31.96	32.04	3,914,436	-0.25(-0.76%)
Apr 13, 2023	32.12	32.29	32.05	32.28	8,498,304	+0.01(+0.03%)
Apr 12, 2023	32.42	32.53	32.23	32.28	4,841,500	-0.07(-0.23%)
Apr 11, 2023	32.20	32.43	32.18	32.35	2,433,742	+0.19(+0.59%)
Apr 10, 2023	32.14	32.18	31.98	32.16	2,318,484	+0.04(+0.11%)
Apr 06, 2023	32.09	32.26	32.07	32.12	2,914,124	+0.23(+0.71%)
Apr 05, 2023	32.00	32.06	31.81	31.89	5,348,899	-0.23(-0.71%)
Apr 04, 2023	32.32	32.38	31.98	32.12	2,803,750	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.