Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.425 9.499 9.391 9.499 348,008 +0.21(+2.23%)
Apr 29, 2004 9.292 9.400 9.292 9.292 121,722 +0.01(+0.10%)
Apr 28, 2004 9.431 9.431 9.245 9.282 139,527 -0.27(-2.85%)
Apr 27, 2004 9.554 9.628 9.517 9.554 156,361 +0.11(+1.11%)
Apr 26, 2004 9.440 9.493 9.412 9.449 144,706 +0.13(+1.39%)
Apr 23, 2004 9.341 9.344 9.224 9.320 233,408 -0.13(-1.41%)
Apr 22, 2004 9.363 9.499 9.363 9.452 133,376 +0.13(+1.36%)
Apr 21, 2004 9.292 9.363 9.276 9.326 116,866 -0.10(-1.05%)
Apr 20, 2004 9.400 9.468 9.354 9.425 2,209,449 -0.10(-1.04%)
Apr 19, 2004 9.360 9.533 9.267 9.523 687,923 +0.21(+2.26%)
Apr 16, 2004 9.252 9.406 9.252 9.313 227,581 +0.25(+2.73%)
Apr 15, 2004 9.069 9.187 9.008 9.066 180,964 -0.00(-0.03%)
Apr 14, 2004 8.989 9.091 8.989 9.069 73,486 -0.02(-0.24%)
Apr 13, 2004 9.177 9.205 9.066 9.091 83,522 -0.08(-0.91%)
Apr 12, 2004 9.221 9.233 9.122 9.174 218,516 -0.03(-0.30%)
Apr 08, 2004 9.184 9.245 9.143 9.202 94,205 -0.01(-0.07%)
Apr 07, 2004 9.276 9.276 9.156 9.208 136,937 -0.15(-1.55%)
Apr 06, 2004 9.350 9.449 9.332 9.354 108,772 +0.11(+1.14%)
Apr 05, 2004 9.218 9.252 9.143 9.248 192,942 -0.12(-1.25%)
Apr 02, 2004 9.384 9.437 9.363 9.366 85,464 -0.04(-0.39%)
Apr 01, 2004 9.323 9.459 9.323 9.403 93,557 +0.09(+1.00%)
Mar 31, 2004 9.267 9.384 9.267 9.310 79,313 +0.07(+0.80%)
Mar 30, 2004 9.187 9.264 9.150 9.236 65,716 +0.07(+0.78%)
Mar 29, 2004 9.113 9.211 9.109 9.165 106,506 +0.07(+0.82%)
Mar 26, 2004 9.075 9.134 9.048 9.091 79,637 +0.02(+0.17%)
Mar 25, 2004 9.001 9.097 8.967 9.075 1,598,573 -0.11(-1.21%)
Mar 24, 2004 9.199 9.233 9.187 9.187 81,255 -0.06(-0.60%)
Mar 23, 2004 9.332 9.366 9.236 9.242 206,862 -0.09(-0.96%)
Mar 22, 2004 9.400 9.400 9.323 9.332 91,615 -0.15(-1.53%)
Mar 19, 2004 9.462 9.514 9.452 9.477 145,677 +0.17(+1.83%)
Mar 18, 2004 9.292 9.360 9.236 9.307 168,986 +0.20(+2.17%)
Mar 17, 2004 9.042 9.116 9.042 9.109 75,428 +0.07(+0.75%)
Mar 16, 2004 9.020 9.128 8.989 9.042 130,786 +0.06(+0.65%)
Mar 15, 2004 8.958 9.072 8.927 8.983 151,505 +0.02(+0.28%)
Mar 12, 2004 8.915 8.964 8.838 8.958 257,364 -0.16(-1.79%)
Mar 11, 2004 9.239 9.239 9.097 9.122 136,613 -0.11(-1.24%)
Mar 10, 2004 9.165 9.279 9.150 9.236 171,252 -0.03(-0.30%)
Mar 09, 2004 9.282 9.326 9.261 9.264 107,477 -0.02(-0.23%)
Mar 08, 2004 9.261 9.329 9.261 9.286 66,364 +0.10(+1.11%)
Mar 05, 2004 9.156 9.208 9.054 9.184 121,722 +0.02(+0.24%)
Mar 04, 2004 9.199 9.227 9.143 9.162 114,276 -0.06(-0.70%)
Mar 03, 2004 9.134 9.230 9.082 9.227 295,240 -0.39(-4.02%)
Mar 02, 2004 9.675 9.675 9.530 9.613 271,932 -0.06(-0.64%)
Mar 01, 2004 9.727 9.777 9.644 9.675 104,888 +0.19(+1.99%)
Feb 27, 2004 9.406 9.545 9.406 9.486 122,369 +0.08(+0.85%)
Feb 26, 2004 9.449 9.449 9.360 9.406 61,508 -0.05(-0.52%)
Feb 25, 2004 9.533 9.570 9.406 9.455 152,152 +0.13(+1.42%)
Feb 24, 2004 9.267 9.381 9.267 9.323 105,859 +0.02(+0.23%)
Feb 23, 2004 9.258 9.307 9.258 9.301 114,600 +0.06(+0.60%)
Feb 20, 2004 9.258 9.304 9.218 9.245 130,462 -0.06(-0.63%)
Feb 19, 2004 9.221 9.310 9.181 9.304 86,759 +0.09(+0.94%)
Feb 18, 2004 9.289 9.292 9.214 9.218 133,700 -0.12(-1.26%)
Feb 17, 2004 9.329 9.372 9.313 9.335 108,772 +0.08(+0.87%)
Feb 13, 2004 9.323 9.381 9.218 9.255 108,125 -0.01(-0.10%)
Feb 12, 2004 9.174 9.301 9.174 9.264 162,835 +0.05(+0.50%)
Feb 11, 2004 9.134 9.245 9.122 9.218 89,672 +0.09(+0.95%)
Feb 10, 2004 9.137 9.162 9.097 9.131 133,376 -0.03(-0.30%)
Feb 09, 2004 9.035 9.245 9.035 9.159 102,945 -0.05(-0.54%)
Feb 06, 2004 9.038 9.221 9.038 9.208 351,245 +0.15(+1.71%)
Feb 05, 2004 9.011 9.103 8.989 9.054 167,044 +0.04(+0.48%)
Feb 04, 2004 8.989 9.023 8.974 9.011 131,757 +0.04(+0.41%)
Feb 03, 2004 8.970 9.020 8.918 8.974 596,955 +0.18(+2.00%)
Feb 02, 2004 8.705 8.804 8.699 8.797 188,733 +0.09(+1.06%)
Jan 30, 2004 8.640 8.708 8.597 8.705 259,306 +0.01(+0.11%)
Jan 29, 2004 8.720 8.720 8.634 8.696 71,867 +0.02(+0.18%)
Jan 28, 2004 8.665 8.797 8.665 8.680 88,377 +0.05(+0.61%)
Jan 27, 2004 8.603 8.665 8.557 8.628 143,088 -0.09(-1.03%)
Jan 26, 2004 8.739 8.773 8.631 8.717 200,388 -0.02(-0.28%)
Jan 23, 2004 8.730 8.760 8.668 8.742 192,618 -0.01(-0.07%)
Jan 22, 2004 8.745 8.782 8.708 8.748 62,479 +0.08(+0.93%)
Jan 21, 2004 8.618 8.705 8.609 8.668 94,852 +0.20(+2.37%)
Jan 20, 2004 8.418 8.516 8.414 8.467 162,511 +0.13(+1.59%)
Jan 16, 2004 8.374 8.374 8.266 8.334 237,940 -0.16(-1.89%)
Jan 15, 2004 8.461 8.513 8.390 8.495 269,018 -0.09(-1.08%)
Jan 14, 2004 8.510 8.649 8.507 8.587 126,901 -0.02(-0.29%)
Jan 13, 2004 8.553 8.658 8.553 8.612 1,088,052 +0.03(+0.32%)
Jan 12, 2004 8.575 8.649 8.528 8.584 125,283 -0.01(-0.07%)
Jan 09, 2004 8.560 8.714 8.560 8.591 146,972 +0.03(+0.40%)
Jan 08, 2004 8.455 8.572 8.452 8.557 108,449 +0.12(+1.47%)
Jan 07, 2004 8.445 8.495 8.380 8.433 270,313 -0.19(-2.15%)
Jan 06, 2004 8.572 8.662 8.510 8.618 139,527 +0.04(+0.43%)
Jan 05, 2004 8.550 8.637 8.550 8.581 73,162 +0.01(+0.11%)
Jan 02, 2004 8.510 8.572 8.495 8.572 141,469 +0.02(+0.29%)
Dec 31, 2003 8.523 8.572 8.504 8.547 84,493 +0.02(+0.25%)
Dec 30, 2003 8.421 8.461 8.421 8.526 105,211 +0.07(+0.84%)
Dec 29, 2003 8.492 8.498 8.430 8.455 188,410 -0.11(-1.33%)
Dec 26, 2003 8.473 8.621 8.473 8.569 66,688 +0.03(+0.40%)
Dec 24, 2003 8.427 8.541 8.414 8.535 143,088 +0.19(+2.22%)
Dec 23, 2003 8.266 8.371 8.266 8.350 112,333 +0.08(+1.01%)
Dec 22, 2003 8.288 8.331 8.263 8.266 103,269 -0.02(-0.22%)
Dec 19, 2003 8.272 8.306 8.235 8.285 151,505 +0.04(+0.45%)
Dec 18, 2003 8.220 8.294 8.207 8.248 130,786 -0.00(-0.04%)
Dec 17, 2003 8.180 8.263 8.180 8.251 151,505 +0.13(+1.56%)
Dec 16, 2003 8.109 8.183 8.109 8.124 115,571 +0.10(+1.23%)
Dec 15, 2003 8.130 8.149 7.971 8.025 208,157 -0.06(-0.73%)
Dec 12, 2003 8.056 8.112 8.056 8.084 112,333 -0.03(-0.34%)
Dec 11, 2003 8.065 8.174 7.985 8.112 175,137 +0.04(+0.50%)
Dec 10, 2003 8.047 8.090 8.001 8.072 388,798 -0.05(-0.65%)
Dec 09, 2003 8.115 8.180 8.093 8.124 187,439 +0.02(+0.31%)
Dec 08, 2003 8.068 8.146 8.068 8.099 157,979 +0.11(+1.31%)
Dec 05, 2003 7.948 8.025 7.948 7.994 182,906 +0.05(+0.58%)
Dec 04, 2003 8.004 8.007 7.923 7.948 254,450 -0.11(-1.38%)
Dec 03, 2003 8.004 8.062 7.979 8.059 263,839 +0.06(+0.77%)
Dec 02, 2003 7.914 8.016 7.914 7.997 132,405 +0.06(+0.78%)
Dec 01, 2003 7.800 7.948 7.877 7.936 129,491 +0.14(+1.74%)
Nov 28, 2003 7.738 7.831 7.738 7.800 69,601 +0.12(+1.61%)
Nov 26, 2003 7.571 7.747 7.571 7.676 79,313 +0.06(+0.77%)
Nov 25, 2003 7.599 7.627 7.537 7.617 87,083 +0.06(+0.82%)
Nov 24, 2003 7.482 7.568 7.482 7.556 105,859 +0.06(+0.87%)
Nov 21, 2003 7.435 7.550 7.488 7.491 73,162 +0.06(+0.75%)
Nov 20, 2003 7.429 7.470 7.429 7.435 99,384 +0.01(+0.17%)
Nov 19, 2003 7.429 7.460 7.392 7.423 140,822 -0.07(-0.95%)
Nov 18, 2003 7.383 7.522 7.383 7.494 147,944 +0.03(+0.46%)
Nov 17, 2003 7.420 7.488 7.411 7.460 240,530 +0.07(+1.00%)
Nov 14, 2003 7.398 7.441 7.367 7.386 203,625 -0.06(-0.83%)
Nov 13, 2003 7.411 7.488 7.404 7.448 95,176 -0.01(-0.08%)
Nov 12, 2003 7.377 7.441 7.330 7.454 215,603 +0.13(+1.73%)
Nov 11, 2003 7.373 7.364 7.244 7.327 154,742 -0.05(-0.63%)
Nov 10, 2003 7.392 7.395 7.324 7.373 250,566 -0.02(-0.25%)
Nov 07, 2003 7.213 7.414 7.213 7.392 205,567 +0.01(+0.17%)
Nov 06, 2003 7.417 7.417 7.306 7.380 209,776 -0.04(-0.50%)
Nov 05, 2003 7.315 7.404 7.309 7.417 262,220 +0.00(+0.04%)
Nov 04, 2003 7.315 7.404 7.309 7.414 168,921 +0.01(+0.08%)
Nov 03, 2003 7.435 7.417 7.290 7.407 114,600 -0.03(-0.37%)
Oct 31, 2003 7.491 7.491 7.383 7.435 164,777 -0.04(-0.58%)
Oct 30, 2003 7.584 7.614 7.478 7.478 230,818 +0.00(+0.00%)
Oct 29, 2003 7.506 7.553 7.429 7.478 395,920 -0.21(-2.73%)
Oct 28, 2003 7.491 7.685 7.491 7.689 1,158,949 +0.89(+13.03%)
Oct 27, 2003 6.864 6.864 6.777 6.802 113,305 -0.07(-1.03%)
Oct 24, 2003 6.793 6.873 6.771 6.873 80,932 +0.06(+0.82%)
Oct 23, 2003 6.719 6.870 6.719 6.817 127,872 +0.09(+1.33%)
Oct 22, 2003 6.657 6.737 6.657 6.728 116,218 +0.11(+1.73%)
Oct 21, 2003 6.678 6.678 6.610 6.614 144,383 -0.10(-1.43%)
Oct 20, 2003 6.688 6.731 6.663 6.709 121,074 +0.02(+0.23%)
Oct 17, 2003 6.712 6.743 6.610 6.694 77,371 -0.02(-0.28%)
Oct 16, 2003 6.672 6.753 6.654 6.712 84,493 +0.05(+0.70%)
Oct 15, 2003 6.719 6.719 6.610 6.666 248,300 -0.01(-0.14%)
Oct 14, 2003 6.595 6.734 6.589 6.675 113,628 +0.00(+0.05%)
Oct 13, 2003 6.620 6.675 6.620 6.672 110,391 +0.04(+0.65%)
Oct 10, 2003 6.626 6.641 6.567 6.629 138,879 -0.06(-0.92%)
Oct 09, 2003 6.629 6.703 6.623 6.691 108,449 +0.05(+0.79%)
Oct 08, 2003 6.703 6.651 6.604 6.638 141,469 -0.06(-0.97%)
Oct 07, 2003 6.712 6.749 6.651 6.703 262,220 -0.07(-1.05%)
Oct 06, 2003 6.682 6.827 6.672 6.774 166,720 +0.09(+1.39%)
Oct 03, 2003 6.654 6.694 6.641 6.682 165,101 -0.05(-0.69%)
Oct 02, 2003 6.700 6.888 6.666 6.728 119,779 +0.01(+0.18%)
Oct 01, 2003 6.691 6.793 6.619 6.715 163,483 +0.02(+0.37%)
Sep 30, 2003 6.648 6.719 6.648 6.691 84,816 +0.09(+1.36%)
Sep 29, 2003 6.607 6.703 6.607 6.601 80,608 +0.00(+0.05%)
Sep 26, 2003 6.641 6.672 6.598 6.598 191,647 -0.11(-1.57%)
Sep 25, 2003 6.641 6.703 6.641 6.703 96,794 +0.15(+2.21%)
Sep 24, 2003 6.626 6.672 6.558 6.558 137,908 -0.10(-1.48%)
Sep 23, 2003 6.552 6.753 6.552 6.657 179,669 +0.14(+2.18%)
Sep 22, 2003 6.515 6.598 6.515 6.515 432,825 -0.04(-0.57%)
Sep 19, 2003 6.444 6.570 6.444 6.552 393,654 +0.12(+1.82%)
Sep 18, 2003 6.465 6.487 6.416 6.434 245,710 -0.03(-0.48%)
Sep 17, 2003 6.209 6.478 6.363 6.465 354,483 +0.26(+4.13%)
Sep 16, 2003 6.203 6.227 6.184 6.209 216,898 -0.03(-0.54%)
Sep 15, 2003 6.240 6.268 6.215 6.243 106,183 -0.07(-1.17%)
Sep 12, 2003 6.286 6.348 6.224 6.317 93,557 +0.03(+0.49%)
Sep 11, 2003 6.298 6.298 6.215 6.286 54,386 -0.01(-0.20%)
Sep 10, 2003 6.240 6.302 6.240 6.298 268,694 +0.13(+2.15%)
Sep 09, 2003 6.206 6.243 6.163 6.166 393,978 -0.07(-1.19%)
Sep 08, 2003 6.240 6.240 6.193 6.240 299,772 -0.03(-0.49%)
Sep 05, 2003 6.193 6.271 6.178 6.271 65,393 +0.00(+0.00%)
Sep 04, 2003 6.203 6.305 6.150 6.271 159,922 +0.06(+1.05%)
Sep 03, 2003 6.209 6.227 6.135 6.206 300,096 -0.00(-0.05%)
Sep 02, 2003 6.215 6.280 6.150 6.209 251,861 -0.13(-2.00%)
Aug 29, 2003 6.323 6.360 6.280 6.336 117,837 -0.03(-0.44%)
Aug 28, 2003 6.373 6.419 6.345 6.363 77,371 -0.11(-1.72%)
Aug 27, 2003 6.394 6.475 6.385 6.475 54,062 +0.10(+1.60%)
Aug 26, 2003 6.360 6.397 6.360 6.373 39,171 -0.03(-0.53%)
Aug 25, 2003 6.354 6.441 6.339 6.407 73,810 +0.05(+0.83%)
Aug 22, 2003 6.379 6.413 6.332 6.354 145,030 -0.08(-1.20%)
Aug 21, 2003 6.407 6.493 6.394 6.431 167,367 -0.01(-0.14%)
Aug 20, 2003 6.345 6.471 6.329 6.441 275,169 +0.17(+2.76%)
Aug 19, 2003 6.271 6.283 6.249 6.268 84,493 -0.02(-0.34%)
Aug 18, 2003 6.298 6.302 6.215 6.289 266,105 -0.04(-0.63%)
Aug 15, 2003 6.329 6.329 6.329 6.329 4,855 +0.00(+0.00%)
Aug 14, 2003 6.332 6.407 6.305 6.329 69,601 -0.00(-0.05%)
Aug 13, 2003 6.425 6.425 6.292 6.332 47,264 -0.06(-0.97%)
Aug 12, 2003 6.450 6.450 6.345 6.394 110,715 -0.03(-0.48%)
Aug 11, 2003 6.425 6.459 6.425 6.425 69,925 +0.08(+1.22%)
Aug 08, 2003 6.363 6.394 6.348 6.348 46,293 -0.03(-0.53%)
Aug 07, 2003 6.410 6.425 6.336 6.382 149,562 -0.09(-1.38%)
Aug 06, 2003 6.471 6.471 6.444 6.471 1,273,549 -0.05(-0.76%)
Aug 05, 2003 6.502 6.580 6.487 6.521 423,761 -0.00(-0.05%)
Aug 04, 2003 6.431 6.688 6.431 6.524 536,742 +0.07(+1.05%)
Aug 01, 2003 6.394 6.456 6.360 6.456 122,045 +0.12(+1.95%)
Jul 31, 2003 6.394 6.394 6.317 6.332 127,872 -0.09(-1.44%)
Jul 30, 2003 6.462 6.462 6.419 6.425 107,801 -0.07(-1.14%)
Jul 29, 2003 6.524 6.549 6.493 6.499 177,403 -0.02(-0.38%)
Jul 28, 2003 6.546 6.598 6.505 6.524 115,894 -0.02(-0.33%)
Jul 25, 2003 6.527 6.570 6.518 6.546 74,133 +0.04(+0.66%)
Jul 24, 2003 6.505 6.533 6.490 6.502 122,045 -0.00(-0.05%)
Jul 23, 2003 6.521 6.539 6.478 6.505 105,535 -0.02(-0.24%)
Jul 22, 2003 6.475 6.524 6.462 6.521 88,054 +0.12(+1.93%)
Jul 21, 2003 6.394 6.459 6.385 6.397 159,922 +0.02(+0.39%)
Jul 18, 2003 6.366 6.394 6.332 6.373 178,050 +0.11(+1.73%)
Jul 17, 2003 6.178 6.308 6.166 6.264 270,961 +0.09(+1.40%)
Jul 16, 2003 6.379 6.388 6.147 6.178 744,252 -0.25(-3.85%)
Jul 15, 2003 6.471 6.487 6.413 6.425 163,483 -0.23(-3.44%)
Jul 14, 2003 6.682 6.688 6.617 6.654 43,055 -0.03(-0.42%)
Jul 11, 2003 6.719 6.759 6.672 6.682 109,744 +0.03(+0.51%)
Jul 10, 2003 6.644 6.666 6.598 6.648 41,113 -0.02(-0.37%)
Jul 09, 2003 6.688 6.749 6.648 6.672 341,533 -0.04(-0.64%)
Jul 08, 2003 6.669 6.719 6.657 6.715 159,274 -0.11(-1.67%)
Jul 07, 2003 6.790 6.836 6.756 6.830 148,591 +0.02(+0.27%)
Jul 03, 2003 6.904 6.919 6.811 6.811 81,903 -0.14(-2.00%)
Jul 02, 2003 6.935 7.009 6.919 6.950 83,845 +0.01(+0.13%)
Jul 01, 2003 6.966 6.997 6.910 6.941 99,061 -0.06(-0.93%)
Jun 30, 2003 7.058 7.080 6.950 7.006 168,662 -0.02(-0.31%)
Jun 27, 2003 7.043 7.068 6.997 7.027 254,774 +0.00(+0.04%)
Jun 26, 2003 6.898 7.024 6.879 7.024 214,308 +0.28(+4.22%)
Jun 25, 2003 6.830 6.895 6.737 6.740 95,176 -0.08(-1.22%)
Jun 24, 2003 6.790 6.827 6.753 6.824 176,755 -0.02(-0.36%)
Jun 23, 2003 6.873 6.888 6.830 6.848 148,267 -0.06(-0.81%)
Jun 20, 2003 6.836 6.904 6.811 6.904 100,355 +0.09(+1.31%)
Jun 19, 2003 6.783 6.885 6.774 6.814 282,615 +0.10(+1.47%)
Jun 18, 2003 6.709 6.796 6.675 6.715 207,833 -0.17(-2.47%)
Jun 17, 2003 6.654 6.904 6.648 6.885 177,403 +0.19(+2.86%)
Jun 16, 2003 6.734 6.740 6.644 6.694 85,788 -0.01(-0.09%)
Jun 13, 2003 6.734 6.749 6.641 6.700 64,098 -0.00(-0.05%)
Jun 12, 2003 6.719 6.756 6.672 6.703 152,152 -0.10(-1.41%)
Jun 11, 2003 6.845 6.870 6.749 6.799 141,469 -0.06(-0.86%)
Jun 10, 2003 6.725 6.858 6.641 6.858 157,332 +0.18(+2.73%)
Jun 09, 2003 6.722 6.793 6.672 6.675 173,518 -0.07(-1.01%)
Jun 06, 2003 6.876 6.888 6.734 6.743 165,425 +0.02(+0.32%)
Jun 05, 2003 6.694 6.743 6.691 6.722 114,276 +0.04(+0.55%)
Jun 04, 2003 6.657 6.719 6.632 6.685 92,586 +0.07(+1.12%)
Jun 03, 2003 6.641 6.641 6.549 6.610 86,435 -0.05(-0.70%)
Jun 02, 2003 6.610 6.731 6.610 6.657 154,094 -0.01(-0.19%)
May 30, 2003 6.669 6.719 6.580 6.669 208,805 -0.10(-1.46%)
May 29, 2003 6.697 6.768 6.682 6.768 50,177 +0.04(+0.64%)
May 28, 2003 6.712 6.725 6.654 6.725 524,440 +0.07(+1.02%)
May 27, 2003 6.573 6.688 6.509 6.657 198,769 -0.04(-0.65%)
May 23, 2003 6.663 6.700 6.614 6.700 119,455 +0.12(+1.83%)
May 22, 2003 6.586 6.657 6.509 6.580 369,050 -0.02(-0.28%)
May 21, 2003 6.141 6.614 6.141 6.598 661,701 +0.51(+8.43%)
May 20, 2003 6.073 6.119 6.039 6.085 110,391 +0.10(+1.70%)
May 19, 2003 5.983 6.020 5.946 5.983 135,642 +0.05(+0.89%)
May 16, 2003 5.931 6.008 5.897 5.931 54,386 +0.02(+0.26%)
May 15, 2003 5.885 5.919 5.820 5.915 207,186 -0.04(-0.62%)
May 14, 2003 5.915 5.974 5.903 5.953 50,177 -0.03(-0.52%)
May 13, 2003 5.906 5.983 5.885 5.983 172,223 +0.03(+0.52%)
May 12, 2003 5.931 6.024 5.900 5.953 114,923 +0.07(+1.15%)
May 09, 2003 5.841 5.915 5.832 5.885 239,883 -0.01(-0.16%)
May 08, 2003 5.869 5.894 5.801 5.894 56,005 -0.04(-0.73%)
May 07, 2003 5.897 5.993 5.844 5.937 183,554 -0.06(-1.08%)
May 06, 2003 5.980 6.020 5.980 6.002 46,616 +0.00(+0.00%)
May 05, 2003 5.946 6.020 5.946 6.002 67,011 +0.07(+1.20%)
May 02, 2003 5.962 5.990 5.900 5.931 123,016 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.