Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

28.82 +0.23 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.425 9.499 9.391 9.499 348,008 +0.21(+2.23%)
Apr 29, 2004 9.292 9.400 9.292 9.292 121,722 +0.01(+0.10%)
Apr 28, 2004 9.431 9.431 9.245 9.282 139,527 -0.27(-2.85%)
Apr 27, 2004 9.554 9.628 9.517 9.554 156,361 +0.11(+1.11%)
Apr 26, 2004 9.440 9.493 9.412 9.449 144,706 +0.13(+1.39%)
Apr 23, 2004 9.341 9.344 9.224 9.320 233,408 -0.13(-1.41%)
Apr 22, 2004 9.363 9.499 9.363 9.452 133,376 +0.13(+1.36%)
Apr 21, 2004 9.292 9.363 9.276 9.326 116,866 -0.10(-1.05%)
Apr 20, 2004 9.400 9.468 9.354 9.425 2,209,449 -0.10(-1.04%)
Apr 19, 2004 9.360 9.533 9.267 9.523 687,923 +0.21(+2.26%)
Apr 16, 2004 9.252 9.406 9.252 9.313 227,581 +0.25(+2.73%)
Apr 15, 2004 9.069 9.187 9.008 9.066 180,964 -0.00(-0.03%)
Apr 14, 2004 8.989 9.091 8.989 9.069 73,486 -0.02(-0.24%)
Apr 13, 2004 9.177 9.205 9.066 9.091 83,522 -0.08(-0.91%)
Apr 12, 2004 9.221 9.233 9.122 9.174 218,516 -0.03(-0.30%)
Apr 08, 2004 9.184 9.245 9.143 9.202 94,205 -0.01(-0.07%)
Apr 07, 2004 9.276 9.276 9.156 9.208 136,937 -0.15(-1.55%)
Apr 06, 2004 9.350 9.449 9.332 9.354 108,772 +0.11(+1.14%)
Apr 05, 2004 9.218 9.252 9.143 9.248 192,942 -0.12(-1.25%)
Apr 02, 2004 9.384 9.437 9.363 9.366 85,464 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.