Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.59	13.65	13.44	13.47	2,803,993	-0.14(-1.00%)
Apr 27, 2012	14.61	14.61	13.47	13.61	11,649,814	-1.04(-7.10%)
Apr 26, 2012	14.60	14.76	14.45	14.65	4,250,576	+0.04(+0.30%)
Apr 25, 2012	14.60	14.84	14.52	14.61	4,887,316	+0.15(+1.03%)
Apr 24, 2012	14.30	14.62	14.30	14.46	3,184,858	+0.17(+1.17%)
Apr 23, 2012	14.14	14.36	14.03	14.29	3,666,172	+0.01(+0.09%)
Apr 20, 2012	14.20	14.48	14.06	14.28	3,223,295	+0.12(+0.83%)
Apr 19, 2012	14.35	14.40	14.04	14.16	1,962,249	-0.16(-1.12%)
Apr 18, 2012	14.17	14.42	14.15	14.32	2,653,927	+0.11(+0.74%)
Apr 17, 2012	14.00	14.30	13.99	14.22	2,473,914	+0.34(+2.45%)
Apr 16, 2012	13.84	13.95	13.78	13.88	2,253,415	+0.06(+0.45%)
Apr 13, 2012	13.85	13.92	13.72	13.81	1,612,743	-0.07(-0.53%)
Apr 12, 2012	13.64	13.90	13.60	13.89	1,752,299	+0.26(+1.91%)
Apr 11, 2012	13.62	13.72	13.52	13.63	2,538,769	+0.17(+1.24%)
Apr 10, 2012	14.03	14.08	13.45	13.46	3,267,743	-0.63(-4.44%)
Apr 09, 2012	14.14	14.22	13.99	14.09	2,200,496	-0.27(-1.85%)
Apr 05, 2012	14.22	14.36	14.19	14.35	2,369,825	+0.08(+0.56%)
Apr 04, 2012	14.24	14.35	14.14	14.27	3,104,522	-0.08(-0.56%)
Apr 03, 2012	14.28	14.47	14.21	14.35	2,352,500	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.