Skip to main content

Coca-Cola Company (NY: KO )

61.18 +0.15 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 61.64 62.18 61.52 62.17 14,149,919 +0.46(+0.74%)
Apr 27, 2023 61.57 61.79 61.16 61.71 14,235,455 +0.13(+0.20%)
Apr 26, 2023 61.60 61.80 61.43 61.59 13,879,133 -0.29(-0.47%)
Apr 25, 2023 62.19 62.19 61.67 61.88 13,225,842 -0.10(-0.16%)
Apr 24, 2023 62.75 62.98 61.66 61.97 16,023,519 -0.10(-0.16%)
Apr 21, 2023 62.02 62.28 61.83 62.07 13,343,408 +0.09(+0.14%)
Apr 20, 2023 61.66 62.02 61.48 61.98 11,047,595 +0.27(+0.44%)
Apr 19, 2023 61.76 61.86 61.47 61.71 10,080,672 +0.12(+0.19%)
Apr 18, 2023 61.55 61.63 61.24 61.60 9,323,440 +0.10(+0.16%)
Apr 17, 2023 61.36 61.57 61.19 61.50 9,753,424 +0.40(+0.65%)
Apr 14, 2023 61.10 61.20 60.84 61.10 9,231,259 -0.10(-0.16%)
Apr 13, 2023 60.82 61.21 60.55 61.20 10,185,793 +0.45(+0.73%)
Apr 12, 2023 60.55 61.08 60.38 60.75 9,899,388 +0.11(+0.18%)
Apr 11, 2023 60.71 60.77 60.47 60.65 10,228,431 -0.11(-0.18%)
Apr 10, 2023 60.56 60.75 60.10 60.75 8,206,099 -0.15(-0.24%)
Apr 06, 2023 60.92 61.09 60.45 60.90 9,951,747 +0.04(+0.06%)
Apr 05, 2023 60.60 61.07 60.57 60.86 13,197,154 +0.57(+0.95%)
Apr 04, 2023 60.46 60.80 60.16 60.29 11,797,519 -0.18(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.