Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.81	27.83	27.55	27.63	648,969	-0.09(-0.33%)
Apr 27, 2017	27.53	27.79	27.45	27.72	980,122	+0.30(+1.08%)
Apr 26, 2017	27.07	27.51	27.06	27.43	373,727	+0.36(+1.34%)
Apr 25, 2017	26.80	27.18	26.72	27.06	1,158,950	+0.35(+1.29%)
Apr 24, 2017	26.39	26.83	26.27	26.72	485,788	+0.79(+3.06%)
Apr 21, 2017	26.06	26.13	25.73	25.93	250,510	-0.09(-0.36%)
Apr 20, 2017	26.16	26.30	25.90	26.02	426,500	-0.03(-0.13%)
Apr 19, 2017	26.20	26.26	25.90	26.05	698,759	-0.04(-0.16%)
Apr 18, 2017	25.83	26.18	25.83	26.09	690,297	+0.08(+0.29%)
Apr 17, 2017	26.02	26.15	25.93	26.02	699,606	+0.12(+0.46%)
Apr 13, 2017	25.86	26.03	25.72	25.90	564,313	+0.15(+0.59%)
Apr 12, 2017	25.94	25.94	25.56	25.75	899,322	-0.24(-0.91%)
Apr 11, 2017	25.65	26.02	25.50	25.99	817,553	+0.32(+1.25%)
Apr 10, 2017	26.22	26.22	24.76	25.66	2,347,622	-1.31(-4.85%)
Apr 07, 2017	27.52	27.71	26.91	26.97	754,926	-0.62(-2.26%)
Apr 06, 2017	27.28	27.79	27.17	27.60	533,346	+0.39(+1.43%)
Apr 05, 2017	27.46	27.66	27.06	27.21	1,050,619	-0.10(-0.37%)
Apr 04, 2017	27.23	27.31	26.96	27.31	816,912	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.