Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compx International Inc (NY: CIX )

25.11 -0.47 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.980 4.980 4.980 4.980 120 +0.10(+1.98%)
Apr 29, 2009 4.913 4.955 4.883 4.883 481 -0.10(-1.95%)
Apr 28, 2009 4.996 5.005 4.955 4.980 720 -0.23(-4.47%)
Apr 27, 2009 5.263 5.263 5.213 5.213 360 +0.01(+0.16%)
Apr 24, 2009 5.138 5.204 5.138 5.204 793 +0.08(+1.63%)
Apr 22, 2009 4.721 5.121 5.121 5.121 3,842 +0.64(+14.31%)
Apr 17, 2009 4.413 4.480 4.413 4.480 1,561 +0.01(+0.19%)
Apr 16, 2009 4.430 4.513 4.430 4.472 480 +0.06(+1.32%)
Apr 15, 2009 4.588 4.705 4.014 4.413 9,847 -0.17(-3.64%)
Apr 14, 2009 4.588 4.588 4.580 4.580 240 +0.00(+0.00%)
Apr 13, 2009 4.580 4.580 4.580 4.580 720 -0.13(-2.83%)
Apr 09, 2009 4.713 4.713 4.713 4.713 360 +0.12(+2.54%)
Apr 07, 2009 4.605 4.597 4.597 4.597 720 -0.01(-0.18%)
Apr 06, 2009 4.855 4.855 4.605 4.605 480 -0.26(-5.31%)
Apr 03, 2009 4.771 4.863 4.738 4.863 1,080 -0.12(-2.50%)
Apr 02, 2009 4.880 5.046 4.846 4.988 1,320 +0.15(+3.10%)
Apr 01, 2009 4.730 4.946 4.730 4.838 2,161 +0.11(+2.29%)
Mar 31, 2009 4.730 4.730 4.730 4.730 120 -0.12(-2.41%)
Mar 30, 2009 4.771 4.846 4.755 4.846 937 +0.30(+6.59%)
Mar 26, 2009 4.538 4.547 4.530 4.547 480 +0.03(+0.74%)
Mar 25, 2009 4.580 4.696 4.505 4.513 3,722 -0.04(-0.91%)
Mar 24, 2009 4.563 4.563 4.555 4.555 240 -0.01(-0.18%)
Mar 23, 2009 4.538 4.580 4.430 4.563 1,681 +0.02(+0.55%)
Mar 20, 2009 4.322 4.538 4.322 4.538 3,515 +0.30(+7.07%)
Mar 19, 2009 3.947 4.238 3.814 4.238 4,203 +0.07(+1.60%)
Mar 18, 2009 4.172 4.172 4.172 4.172 120 +0.01(+0.20%)
Mar 17, 2009 4.164 4.164 4.164 4.164 720 +0.01(+0.20%)
Mar 16, 2009 4.372 4.488 4.155 4.155 1,080 -0.18(-4.22%)
Mar 13, 2009 4.563 4.605 4.338 4.338 0 -0.26(-5.62%)
Mar 12, 2009 4.413 4.605 4.288 4.597 1,449 +0.12(+2.60%)
Mar 11, 2009 4.330 4.480 4.322 4.480 720 +0.07(+1.51%)
Mar 10, 2009 4.363 4.413 4.363 4.413 360 +0.01(+0.19%)
Mar 09, 2009 4.313 4.405 4.313 4.405 360 +0.00(+0.00%)
Mar 06, 2009 4.438 4.572 4.355 4.405 0 -0.18(-3.99%)
Mar 05, 2009 4.447 4.755 4.447 4.588 3,602 +0.26(+5.96%)
Mar 04, 2009 4.280 4.380 4.280 4.330 1,441 +0.17(+4.00%)
Mar 02, 2009 4.447 4.447 4.064 4.164 10,183 -0.27(-6.02%)
Feb 27, 2009 4.222 4.430 4.222 4.430 0 +0.31(+7.47%)
Feb 26, 2009 3.914 4.164 3.855 4.122 3,122 +0.21(+5.32%)
Feb 25, 2009 3.997 4.064 3.897 3.914 2,521 -0.25(-6.00%)
Feb 24, 2009 4.164 4.322 4.164 4.164 11,408 +0.01(+0.20%)
Feb 23, 2009 4.372 4.372 3.639 4.155 3,662 -0.33(-7.42%)
Feb 20, 2009 4.425 4.538 4.288 4.488 2,521 -0.05(-1.10%)
Feb 19, 2009 4.530 4.538 4.530 4.538 360 +0.12(+2.83%)
Feb 18, 2009 4.405 4.447 4.330 4.413 7,445 -0.17(-3.81%)
Feb 17, 2009 4.372 4.613 4.372 4.588 2,641 +0.22(+4.95%)
Feb 13, 2009 4.372 4.372 4.372 4.372 360 +0.00(+0.00%)
Feb 12, 2009 4.388 4.388 4.372 4.372 1,080 -0.21(-4.55%)
Feb 11, 2009 4.580 4.580 4.580 4.580 600 +0.08(+1.85%)
Feb 10, 2009 4.646 4.646 4.413 4.497 3,110 -0.29(-6.09%)
Feb 06, 2009 4.788 4.788 4.788 4.788 720 -0.03(-0.69%)
Feb 05, 2009 4.663 4.821 4.663 4.821 720 +0.12(+2.48%)
Feb 04, 2009 4.705 4.705 4.680 4.705 1,080 +0.12(+2.73%)
Feb 03, 2009 4.580 4.580 4.580 4.580 360 -0.04(-0.90%)
Feb 02, 2009 4.588 4.622 4.580 4.622 2,041 -0.12(-2.63%)
Jan 30, 2009 4.696 4.746 4.696 4.746 0 +0.10(+2.15%)
Jan 29, 2009 4.580 4.663 4.580 4.646 2,647 +0.01(+0.18%)
Jan 28, 2009 4.705 4.705 4.630 4.638 360 -0.19(-3.97%)
Jan 27, 2009 4.663 4.830 4.630 4.830 600 +0.17(+3.57%)
Jan 26, 2009 4.413 4.796 4.413 4.663 2,521 +0.25(+5.66%)
Jan 23, 2009 4.247 4.413 4.164 4.413 4,553 +0.04(+0.95%)
Jan 22, 2009 4.372 4.430 4.347 4.372 1,080 +0.00(+0.00%)
Jan 21, 2009 4.372 4.372 4.313 4.372 2,041 +0.05(+1.06%)
Jan 20, 2009 4.372 4.397 4.280 4.326 960 -0.05(-1.05%)
Jan 16, 2009 4.363 4.372 4.363 4.372 240 +0.21(+5.00%)
Jan 15, 2009 4.230 4.405 4.164 4.164 3,002 -0.08(-1.96%)
Jan 14, 2009 4.455 4.588 4.222 4.247 14,999 -0.28(-6.25%)
Jan 13, 2009 4.580 4.738 4.405 4.530 8,646 -0.13(-2.86%)
Jan 12, 2009 4.721 4.721 4.613 4.663 1,169 +0.03(+0.72%)
Jan 09, 2009 4.630 4.663 4.497 4.630 3,602 -0.04(-0.89%)
Jan 08, 2009 4.622 4.671 4.622 4.671 840 +0.03(+0.72%)
Jan 07, 2009 4.397 4.763 4.297 4.638 16,301 +0.24(+5.49%)
Jan 06, 2009 4.397 4.397 4.397 4.397 360 +0.10(+2.33%)
Jan 05, 2009 4.174 4.297 4.172 4.297 1,561 -0.10(-2.27%)
Jan 02, 2009 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Jan 01, 2009 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Dec 31, 2008 4.397 4.397 4.397 4.397 1,310 +0.01(+0.19%)
Dec 30, 2008 4.247 4.388 4.213 4.388 720 +0.07(+1.54%)
Dec 29, 2008 4.363 4.363 4.322 4.322 600 -0.03(-0.76%)
Dec 26, 2008 4.347 4.355 4.272 4.355 480 -0.03(-0.76%)
Dec 24, 2008 4.347 4.388 4.347 4.388 360 +0.10(+2.33%)
Dec 23, 2008 4.222 4.388 4.164 4.288 10,207 -0.04(-0.96%)
Dec 22, 2008 4.039 4.330 3.955 4.330 19,726 +0.29(+7.22%)
Dec 19, 2008 4.164 4.372 3.689 4.039 73,014 -0.24(-5.64%)
Dec 18, 2008 4.255 4.530 4.255 4.280 1,561 -0.05(-1.15%)
Dec 17, 2008 4.163 4.630 4.122 4.330 18,467 +0.16(+3.79%)
Dec 16, 2008 4.288 4.288 4.172 4.172 2,281 -0.12(-2.72%)
Dec 15, 2008 4.280 4.288 4.080 4.288 6,965 +0.00(+0.00%)
Dec 12, 2008 4.388 4.455 4.205 4.288 6,424 -0.17(-3.74%)
Dec 11, 2008 4.513 4.613 4.222 4.455 12,749 -0.17(-3.60%)
Dec 10, 2008 4.272 4.838 4.272 4.622 27,260 +0.26(+5.92%)
Dec 09, 2008 5.038 5.154 4.039 4.363 22,915 -0.73(-14.38%)
Dec 08, 2008 4.913 5.413 4.830 5.096 47,916 -0.15(-2.86%)
Dec 05, 2008 5.379 5.787 5.246 5.246 17,773 -0.18(-3.37%)
Dec 04, 2008 5.346 5.637 5.113 5.429 24,726 +0.00(+0.00%)
Dec 03, 2008 5.346 5.704 5.188 5.429 13,762 -0.36(-6.19%)
Dec 02, 2008 5.837 6.195 5.704 5.787 7,529 +0.07(+1.16%)
Dec 01, 2008 6.537 6.537 5.196 5.721 32,902 -0.33(-5.50%)
Nov 28, 2008 6.020 6.587 5.746 6.054 19,334 -0.15(-2.42%)
Nov 26, 2008 5.904 6.778 5.571 6.204 10,621 -0.07(-1.06%)
Nov 25, 2008 5.829 6.270 5.712 6.270 11,836 +0.67(+11.89%)
Nov 24, 2008 5.163 5.654 4.913 5.604 18,854 +0.57(+11.24%)
Nov 21, 2008 4.938 5.246 4.746 5.038 7,805 +0.08(+1.68%)
Nov 20, 2008 4.746 5.271 4.480 4.955 26,900 +0.26(+5.50%)
Nov 19, 2008 4.830 5.229 4.488 4.696 29,555 -0.12(-2.59%)
Nov 18, 2008 4.888 4.963 4.538 4.821 22,216 -0.09(-1.86%)
Nov 17, 2008 5.046 5.046 4.463 4.913 25,699 -0.14(-2.80%)
Nov 14, 2008 5.104 5.329 5.055 5.055 0 +0.45(+9.76%)
Nov 13, 2008 4.388 4.721 4.347 4.605 8,773 +0.22(+4.93%)
Nov 12, 2008 4.147 4.530 4.089 4.388 5,227 +0.22(+5.40%)
Nov 11, 2008 4.205 4.205 4.022 4.164 7,223 -0.10(-2.34%)
Nov 10, 2008 4.288 4.530 4.197 4.263 13,450 -0.14(-3.21%)
Nov 07, 2008 4.580 4.605 4.172 4.405 21,496 -0.17(-3.82%)
Nov 06, 2008 4.597 4.746 4.522 4.580 6,965 -0.21(-4.35%)
Nov 05, 2008 4.980 4.980 4.688 4.788 4,803 -0.21(-4.17%)
Nov 04, 2008 4.788 4.996 4.646 4.996 11,528 +0.13(+2.74%)
Nov 03, 2008 4.713 4.863 4.713 4.863 480 +0.13(+2.82%)
Oct 31, 2008 4.455 4.730 4.455 4.730 18,373 +0.46(+10.72%)
Oct 30, 2008 4.064 4.605 4.064 4.272 32,787 +0.24(+5.99%)
Oct 29, 2008 4.397 4.413 4.030 4.030 4,803 -0.39(-8.85%)
Oct 28, 2008 4.413 4.555 4.072 4.422 21,373 -0.02(-0.38%)
Oct 27, 2008 4.447 4.771 4.363 4.438 13,424 +0.02(+0.57%)
Oct 24, 2008 4.413 4.630 4.405 4.413 4,443 +0.01(+0.19%)
Oct 23, 2008 4.380 4.430 4.330 4.405 6,604 +0.02(+0.57%)
Oct 22, 2008 4.721 4.721 4.380 4.380 5,163 -0.47(-9.62%)
Oct 21, 2008 4.372 4.855 4.372 4.846 16,860 +0.47(+10.65%)
Oct 20, 2008 3.947 4.380 3.947 4.380 8,929 +0.22(+5.41%)
Oct 17, 2008 3.955 4.388 3.955 4.155 0 +0.17(+4.18%)
Oct 16, 2008 3.989 3.989 3.989 3.989 0 +0.00(+0.00%)
Oct 15, 2008 3.997 4.247 3.955 3.989 10,087 -0.19(-4.58%)
Oct 14, 2008 4.247 4.497 4.089 4.180 23,057 -0.20(-4.56%)
Oct 13, 2008 3.997 4.530 3.997 4.380 10,447 +0.42(+10.50%)
Oct 10, 2008 3.747 4.322 3.747 3.964 18,013 -0.04(-1.04%)
Oct 09, 2008 4.563 4.563 4.005 4.005 8,286 -0.56(-12.23%)
Oct 08, 2008 4.913 4.913 4.563 4.563 6,129 -0.42(-8.52%)
Oct 07, 2008 4.580 5.238 4.538 4.988 17,988 +0.44(+9.71%)
Oct 06, 2008 4.463 4.572 4.280 4.547 15,721 +0.11(+2.44%)
Oct 03, 2008 4.380 4.505 4.347 4.438 0 +0.03(+0.76%)
Oct 02, 2008 4.480 4.563 4.372 4.405 5,163 -0.16(-3.47%)
Oct 01, 2008 4.788 4.796 4.522 4.563 6,785 -0.02(-0.36%)
Sep 30, 2008 4.513 4.705 4.330 4.580 30,179 +0.07(+1.48%)
Sep 29, 2008 4.646 4.753 4.513 4.513 7,325 -0.28(-5.90%)
Sep 26, 2008 5.063 5.063 4.655 4.796 0 -0.22(-4.48%)
Sep 25, 2008 6.079 6.079 4.996 5.021 17,022 -0.81(-13.86%)
Sep 24, 2008 6.162 6.162 5.787 5.829 74,579 -0.13(-2.23%)
Sep 23, 2008 5.829 6.553 5.829 5.962 23,297 +0.30(+5.29%)
Sep 22, 2008 5.096 5.929 5.038 5.662 21,616 +0.54(+10.57%)
Sep 19, 2008 6.470 6.470 4.971 5.121 0 +0.23(+4.77%)
Sep 18, 2008 4.955 4.955 4.838 4.888 2,914 -0.07(-1.51%)
Sep 17, 2008 5.321 5.329 4.963 4.963 2,966 -0.39(-7.31%)
Sep 16, 2008 4.788 5.354 4.780 5.354 12,021 +0.52(+10.86%)
Sep 15, 2008 4.813 4.855 4.813 4.830 1,561 +0.00(+0.00%)
Sep 12, 2008 4.846 4.846 4.738 4.830 3,362 +0.11(+2.29%)
Sep 11, 2008 4.780 4.780 4.597 4.721 5,506 -0.10(-2.07%)
Sep 10, 2008 5.196 5.196 4.780 4.821 26,780 -0.41(-7.80%)
Sep 09, 2008 5.562 5.562 5.138 5.229 20,775 -0.38(-6.82%)
Sep 08, 2008 6.062 6.120 5.463 5.612 30,022 +0.04(+0.75%)
Sep 05, 2008 5.612 5.637 5.429 5.571 0 -0.10(-1.76%)
Sep 04, 2008 5.812 5.812 5.604 5.671 22,276 -0.17(-2.85%)
Sep 03, 2008 6.137 6.137 5.796 5.837 12,129 -0.24(-3.97%)
Sep 02, 2008 6.104 6.179 6.045 6.079 12,849 +0.01(+0.14%)
Aug 29, 2008 6.120 6.120 6.070 6.070 0 -0.04(-0.68%)
Aug 28, 2008 6.062 6.320 6.054 6.112 16,152 +0.04(+0.68%)
Aug 27, 2008 6.204 6.204 5.971 6.070 14,170 -0.15(-2.41%)
Aug 26, 2008 6.020 6.229 5.987 6.220 7,325 +0.26(+4.33%)
Aug 25, 2008 6.037 6.037 5.796 5.962 13,690 -0.17(-2.85%)
Aug 22, 2008 5.952 6.195 5.862 6.137 0 +0.20(+3.37%)
Aug 21, 2008 6.004 6.245 5.671 5.937 19,334 -0.07(-1.11%)
Aug 20, 2008 6.137 6.428 5.771 6.004 26,734 -0.10(-1.64%)
Aug 19, 2008 6.137 6.295 5.946 6.104 9,847 -0.02(-0.41%)
Aug 18, 2008 6.528 6.870 5.787 6.129 36,747 -0.28(-4.42%)
Aug 15, 2008 6.270 6.628 6.087 6.412 0 +0.27(+4.34%)
Aug 14, 2008 6.453 6.545 5.995 6.145 34,694 -0.22(-3.40%)
Aug 13, 2008 6.337 6.828 6.287 6.362 56,562 +0.04(+0.66%)
Aug 12, 2008 6.095 6.578 6.095 6.320 32,424 +0.22(+3.55%)
Aug 11, 2008 6.112 6.163 5.871 6.104 308,271 -0.02(-0.27%)
Aug 08, 2008 5.812 6.195 5.812 6.120 19,694 +0.39(+6.83%)
Aug 07, 2008 5.587 6.137 5.579 5.729 21,015 +0.12(+2.08%)
Aug 06, 2008 5.463 6.212 5.238 5.612 32,064 +0.09(+1.66%)
Aug 05, 2008 5.529 5.687 5.471 5.521 11,768 +0.02(+0.45%)
Aug 04, 2008 5.762 5.762 5.488 5.496 25,218 -0.32(-5.58%)
Aug 01, 2008 5.488 5.821 5.479 5.821 25,819 +0.25(+4.48%)
Jul 31, 2008 5.314 5.704 5.129 5.571 53,304 +0.17(+3.24%)
Jul 30, 2008 4.413 5.396 4.413 5.396 17,721 +0.08(+1.57%)
Jul 29, 2008 5.313 5.513 4.547 5.313 63,208 +0.73(+16.00%)
Jul 28, 2008 4.738 4.738 4.538 4.580 15,438 -0.16(-3.34%)
Jul 25, 2008 4.705 4.830 4.630 4.738 8,706 -0.02(-0.35%)
Jul 24, 2008 4.663 5.030 4.631 4.755 19,334 +0.12(+2.70%)
Jul 23, 2008 4.522 4.646 4.447 4.630 33,144 +0.02(+0.36%)
Jul 22, 2008 4.655 4.655 4.413 4.613 71,838 -0.06(-1.25%)
Jul 21, 2008 4.830 4.888 4.671 4.671 39,238 -0.27(-5.48%)
Jul 18, 2008 4.971 5.321 4.746 4.942 44,247 -0.05(-1.08%)
Jul 17, 2008 5.346 5.379 4.913 4.996 68,451 -0.31(-5.81%)
Jul 16, 2008 4.855 5.496 4.771 5.304 35,306 +0.52(+10.98%)
Jul 15, 2008 4.522 4.846 4.397 4.780 18,979 +0.17(+3.80%)
Jul 14, 2008 4.205 4.663 4.205 4.605 54,427 +0.42(+10.16%)
Jul 11, 2008 4.746 4.838 4.180 4.180 133,756 -0.67(-13.75%)
Jul 10, 2008 4.746 4.921 4.655 4.846 66,534 +0.05(+1.04%)
Jul 09, 2008 4.547 4.871 4.447 4.796 72,021 +0.22(+4.73%)
Jul 08, 2008 4.347 4.663 4.305 4.580 20,895 +0.19(+4.36%)
Jul 07, 2008 4.763 5.071 4.388 4.388 51,879 -0.37(-7.71%)
Jul 04, 2008 4.580 4.805 4.413 4.755 24,018 +0.00(+0.00%)
Jul 03, 2008 4.580 4.805 4.413 4.755 24,018 +0.17(+3.82%)
Jul 02, 2008 4.372 4.821 4.372 4.580 37,300 +0.25(+5.77%)
Jul 01, 2008 4.830 5.046 4.330 4.330 58,315 -0.50(-10.34%)
Jun 30, 2008 4.580 5.154 4.247 4.830 96,146 +0.50(+11.54%)
Jun 27, 2008 4.663 4.663 4.155 4.330 260,843 -0.34(-7.31%)
Jun 26, 2008 4.605 4.730 4.334 4.671 25,118 +0.02(+0.36%)
Jun 25, 2008 4.180 4.763 4.147 4.655 43,871 +0.42(+10.04%)
Jun 24, 2008 4.089 4.780 3.581 4.230 86,247 +0.06(+1.40%)
Jun 23, 2008 4.497 4.497 3.955 4.172 42,230 -0.07(-1.57%)
Jun 20, 2008 4.180 4.297 4.130 4.238 26,517 -0.02(-0.39%)
Jun 19, 2008 4.330 4.330 4.205 4.255 40,973 -0.16(-3.58%)
Jun 18, 2008 4.513 4.513 4.272 4.413 37,466 -0.10(-2.21%)
Jun 17, 2008 4.563 4.655 4.472 4.513 40,423 -0.10(-2.17%)
Jun 16, 2008 4.763 4.788 4.580 4.613 49,262 -0.10(-2.12%)
Jun 13, 2008 4.971 4.971 4.472 4.713 34,028 -0.26(-5.19%)
Jun 12, 2008 4.680 5.429 4.680 4.971 18,039 +0.17(+3.47%)
Jun 11, 2008 5.163 5.163 4.680 4.805 31,583 -0.42(-7.97%)
Jun 10, 2008 5.345 5.446 5.179 5.221 10,027 -0.07(-1.42%)
Jun 09, 2008 5.204 5.637 5.204 5.296 10,327 +0.02(+0.32%)
Jun 06, 2008 5.338 5.400 5.263 5.279 14,891 -0.17(-3.21%)
Jun 05, 2008 5.562 5.579 5.371 5.454 21,391 -0.04(-0.76%)
Jun 04, 2008 5.363 5.762 5.329 5.496 39,984 +0.19(+3.61%)
Jun 03, 2008 5.329 5.446 5.279 5.304 16,932 -0.07(-1.24%)
Jun 02, 2008 5.796 5.796 5.013 5.371 53,531 -0.24(-4.30%)
May 30, 2008 5.196 5.612 5.196 5.612 27,260 +0.42(+8.01%)
May 29, 2008 4.955 5.246 4.955 5.196 30,430 +0.17(+3.31%)
May 28, 2008 4.996 5.104 4.946 5.030 24,978 +0.12(+2.37%)
May 27, 2008 4.988 5.030 4.896 4.913 7,565 -0.01(-0.17%)
May 26, 2008 5.021 5.138 4.921 4.921 0 +0.00(+0.00%)
May 23, 2008 5.021 5.138 4.921 4.921 6,965 -0.16(-3.11%)
May 22, 2008 5.046 5.150 4.846 5.080 22,829 +0.09(+1.84%)
May 21, 2008 5.071 5.088 4.988 4.988 8,286 -0.02(-0.33%)
May 20, 2008 5.063 5.171 4.955 5.005 6,749 -0.14(-2.75%)
May 19, 2008 5.179 5.213 5.121 5.146 11,623 +0.02(+0.32%)
May 16, 2008 5.254 5.279 5.121 5.129 9,487 -0.02(-0.48%)
May 15, 2008 5.104 5.246 5.080 5.154 15,001 +0.05(+0.98%)
May 14, 2008 5.288 5.288 5.030 5.104 12,009 -0.10(-1.92%)
May 13, 2008 5.421 5.421 5.171 5.204 10,928 +0.01(+0.16%)
May 12, 2008 4.846 5.546 4.613 5.196 13,450 +0.12(+2.30%)
May 09, 2008 5.121 5.129 5.038 5.080 16,332 -0.14(-2.71%)
May 08, 2008 5.354 5.438 5.221 5.221 5,668 -0.21(-3.83%)
May 07, 2008 5.679 5.704 5.421 5.429 34,465 -0.12(-2.10%)
May 06, 2008 5.696 5.721 5.546 5.546 10,698 -0.02(-0.30%)
May 05, 2008 5.479 5.621 5.471 5.562 32,492 +0.14(+2.61%)
May 02, 2008 5.388 5.471 5.354 5.421 31,126 +0.31(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.