Indicators

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.720	1.820	1.715	1.810	1,186,149	+0.07(+4.02%)
Apr 27, 2023	1.710	1.770	1.700	1.740	1,381,061	+0.03(+1.75%)
Apr 26, 2023	1.720	1.750	1.670	1.710	1,768,071	-0.02(-1.16%)
Apr 25, 2023	1.790	1.800	1.730	1.730	2,380,125	-0.10(-5.46%)
Apr 24, 2023	1.760	1.875	1.760	1.830	2,114,996	+0.07(+3.98%)
Apr 21, 2023	1.810	1.860	1.750	1.760	2,602,985	-0.06(-3.30%)
Apr 20, 2023	1.820	1.840	1.780	1.820	1,777,153	-0.04(-2.15%)
Apr 19, 2023	1.880	1.901	1.840	1.860	1,995,701	-0.07(-3.63%)
Apr 18, 2023	1.940	1.945	1.880	1.930	2,156,263	-0.01(-0.52%)
Apr 17, 2023	2.010	2.020	1.940	1.940	2,845,041	-0.07(-3.48%)
Apr 14, 2023	1.960	2.020	1.940	2.010	1,897,330	+0.09(+4.69%)
Apr 13, 2023	1.970	2.028	1.900	1.920	3,087,091	-0.17(-8.13%)
Apr 12, 2023	2.080	2.130	2.040	2.090	4,157,704	-0.01(-0.48%)
Apr 11, 2023	2.130	2.180	2.095	2.100	2,582,164	-0.04(-1.87%)
Apr 10, 2023	2.020	2.150	2.020	2.140	5,373,435	+0.08(+3.88%)
Apr 06, 2023	2.080	2.095	2.030	2.060	1,777,600	-0.06(-2.83%)
Apr 05, 2023	2.060	2.140	2.025	2.120	2,124,154	+0.06(+2.91%)
Apr 04, 2023	2.140	2.140	2.030	2.060	3,701,206	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.