Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.48 -0.21 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.48	84.46	83.48	84.10	5,955	+0.79(+0.95%)
Apr 27, 2023	81.78	83.44	81.78	83.31	6,613	+1.53(+1.87%)
Apr 26, 2023	82.22	83.19	81.54	81.78	10,437	-0.74(-0.89%)
Apr 25, 2023	82.75	83.06	82.50	82.52	6,446	-0.81(-0.97%)
Apr 24, 2023	83.61	83.61	82.78	83.32	4,546	-0.32(-0.39%)
Apr 21, 2023	83.29	83.91	82.98	83.64	7,191	+0.16(+0.19%)
Apr 20, 2023	84.04	84.04	83.28	83.49	4,839	-0.94(-1.11%)
Apr 19, 2023	83.75	84.54	83.75	84.42	2,292	+0.48(+0.57%)
Apr 18, 2023	84.17	84.17	83.76	83.95	2,745	-0.28(-0.33%)
Apr 17, 2023	83.29	84.23	83.29	84.23	2,561	+1.72(+2.09%)
Apr 14, 2023	84.17	84.17	82.14	82.50	9,311	-1.36(-1.62%)
Apr 13, 2023	84.00	84.14	83.42	83.86	5,398	-0.31(-0.37%)
Apr 12, 2023	85.71	85.71	84.17	84.17	4,265	-0.74(-0.87%)
Apr 11, 2023	84.82	85.54	84.47	84.91	7,718	+0.32(+0.38%)
Apr 10, 2023	83.93	84.59	83.43	84.59	4,457	+0.16(+0.20%)
Apr 06, 2023	84.33	84.42	83.95	84.42	2,970	+0.56(+0.67%)
Apr 05, 2023	84.05	84.49	83.84	83.86	22,666	-0.29(-0.34%)
Apr 04, 2023	84.53	84.53	83.70	84.15	5,173	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.