Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.269	1.273	1.235	1.249	130,902,144	-0.01(-0.57%)
Apr 27, 2017	1.282	1.282	1.223	1.256	224,293,904	-0.04(-3.29%)
Apr 26, 2017	1.292	1.344	1.287	1.299	157,939,664	-0.01(-0.73%)
Apr 25, 2017	1.272	1.313	1.247	1.309	171,973,824	+0.03(+2.42%)
Apr 24, 2017	1.319	1.325	1.263	1.278	182,939,776	-0.03(-2.54%)
Apr 21, 2017	1.320	1.339	1.294	1.311	140,701,824	-0.01(-0.72%)
Apr 20, 2017	1.316	1.354	1.309	1.320	118,551,176	+0.01(+1.09%)
Apr 19, 2017	1.344	1.361	1.301	1.306	168,531,584	-0.04(-2.83%)
Apr 18, 2017	1.335	1.375	1.318	1.344	129,670,160	-0.01(-0.53%)
Apr 17, 2017	1.394	1.404	1.332	1.351	210,128,448	-0.05(-3.40%)
Apr 13, 2017	1.465	1.468	1.396	1.399	158,950,320	-0.06(-4.23%)
Apr 12, 2017	1.468	1.518	1.453	1.461	181,094,656	-0.01(-0.49%)
Apr 11, 2017	1.472	1.475	1.437	1.468	142,462,384	-0.01(-0.80%)
Apr 10, 2017	1.484	1.495	1.470	1.480	123,629,208	+0.01(+0.48%)
Apr 07, 2017	1.491	1.500	1.463	1.472	138,486,224	-0.02(-1.27%)
Apr 06, 2017	1.470	1.520	1.463	1.491	223,022,848	+0.04(+2.78%)
Apr 05, 2017	1.522	1.565	1.427	1.451	344,987,776	-0.05(-3.32%)
Apr 04, 2017	1.401	1.503	1.385	1.501	308,380,128	+0.09(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.