Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

14.84 -0.32 (-2.11%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.78	20.86	20.71	20.84	49,142	+0.08(+0.39%)
Apr 27, 2023	20.37	20.76	20.37	20.76	7,246	+0.53(+2.64%)
Apr 26, 2023	20.12	20.57	20.12	20.23	21,601	+0.22(+1.09%)
Apr 25, 2023	20.17	20.17	20.01	20.01	6,246	-0.90(-4.30%)
Apr 24, 2023	20.77	20.91	20.77	20.91	14,907	+0.15(+0.74%)
Apr 21, 2023	20.86	20.95	20.69	20.75	29,775	-0.29(-1.37%)
Apr 20, 2023	21.35	21.35	21.04	21.04	33,371	-0.41(-1.90%)
Apr 19, 2023	21.45	21.55	21.34	21.45	164,662	-0.21(-0.96%)
Apr 18, 2023	21.61	21.77	21.61	21.66	41,028	-0.11(-0.50%)
Apr 17, 2023	21.79	21.87	21.36	21.77	58,520	-0.16(-0.73%)
Apr 14, 2023	21.85	22.09	21.81	21.93	13,944	-0.12(-0.53%)
Apr 13, 2023	21.72	22.08	21.72	22.04	14,772	+0.97(+4.60%)
Apr 12, 2023	21.19	21.19	21.06	21.07	10,817	-0.18(-0.83%)
Apr 11, 2023	21.05	21.47	21.05	21.25	61,101	+0.22(+1.05%)
Apr 10, 2023	20.28	21.11	20.28	21.03	149,478	+0.20(+0.96%)
Apr 06, 2023	20.46	20.90	20.46	20.83	11,881	+0.50(+2.47%)
Apr 05, 2023	20.36	20.36	20.27	20.33	972	-0.28(-1.35%)
Apr 04, 2023	20.36	20.61	20.32	20.61	15,143	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.