Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.70 16.22 16.22 16.22 600 -0.09(-0.55%)
Apr 29, 2013 16.11 16.31 16.11 16.31 200 +0.43(+2.71%)
Apr 24, 2013 15.88 15.88 15.88 15.88 0 +0.17(+1.08%)
Apr 23, 2013 15.71 15.71 15.71 15.71 104 +0.13(+0.83%)
Apr 18, 2013 15.58 15.58 15.58 15.58 0 -0.00(-0.03%)
Apr 17, 2013 15.62 15.68 15.49 15.58 2,460 -0.56(-3.45%)
Apr 16, 2013 16.14 16.14 16.14 16.14 106 -0.28(-1.70%)
Apr 12, 2013 16.42 16.42 16.42 16.42 300 +0.01(+0.05%)
Apr 11, 2013 16.41 16.41 16.41 16.41 220 -0.01(-0.05%)
Apr 10, 2013 16.45 16.47 16.39 16.42 2,804 -0.27(-1.62%)
Apr 08, 2013 16.69 16.69 16.69 16.69 500 +0.11(+0.66%)
Apr 05, 2013 16.58 16.58 16.58 16.58 200 +0.08(+0.48%)
Apr 03, 2013 16.69 16.50 16.50 16.50 1,300 -0.56(-3.26%)
Apr 02, 2013 17.06 17.06 17.06 17.06 200 -0.04(-0.26%)
Apr 01, 2013 17.10 17.10 17.10 17.10 2,555 -0.10(-0.58%)
Mar 27, 2013 17.14 17.20 17.20 17.20 1,900 +0.00(+0.00%)
Mar 26, 2013 17.20 17.20 17.20 17.20 754 +0.69(+4.18%)
Mar 22, 2013 16.65 16.51 16.51 16.51 3,900 -1.82(-9.91%)
Mar 19, 2013 18.33 18.33 18.33 18.33 1,600 +1.48(+8.76%)
Mar 11, 2013 16.85 16.85 16.85 16.85 500 +0.05(+0.30%)
Mar 08, 2013 17.35 17.35 16.26 16.80 814 -1.20(-6.67%)
Mar 06, 2013 18.00 18.00 18.00 18.00 300 +1.15(+6.82%)
Mar 05, 2013 16.85 16.85 16.85 16.85 550 +0.26(+1.59%)
Mar 04, 2013 16.37 16.59 16.37 16.59 1,200 -0.34(-2.03%)
Mar 01, 2013 16.61 16.93 16.31 16.93 1,600 -0.03(-0.18%)
Feb 28, 2013 16.56 16.96 16.56 16.96 550 +0.32(+1.92%)
Feb 27, 2013 17.14 17.14 16.54 16.64 619 -0.61(-3.54%)
Feb 22, 2013 17.25 17.25 17.25 17.25 700 +0.12(+0.69%)
Feb 21, 2013 17.59 17.59 17.13 17.13 400 -0.50(-2.82%)
Feb 20, 2013 17.62 17.70 17.33 17.63 6,837 -0.92(-4.96%)
Feb 19, 2013 18.75 18.75 17.52 18.55 2,594 +0.49(+2.71%)
Feb 14, 2013 17.99 18.06 18.06 18.06 2,300 +0.60(+3.45%)
Feb 11, 2013 17.82 17.46 17.46 17.46 3,900 -0.11(-0.64%)
Feb 08, 2013 17.56 17.57 17.56 17.57 2,194 -0.09(-0.51%)
Feb 07, 2013 17.66 17.66 17.66 17.66 100 -0.66(-3.58%)
Feb 06, 2013 18.32 18.32 18.32 18.32 2,100 +0.66(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.