Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 45.90 45.90 44.47 45.13 6,826 -2.59(-5.43%)
Apr 29, 2009 48.10 48.10 47.69 47.73 2,629 -1.07(-2.20%)
Apr 28, 2009 48.85 49.16 48.52 48.80 3,802 -0.19(-0.39%)
Apr 27, 2009 49.82 49.82 47.94 48.99 3,259 +1.71(+3.62%)
Apr 24, 2009 47.36 47.50 47.28 47.28 1,829 -0.52(-1.09%)
Apr 23, 2009 48.25 48.40 47.68 47.80 2,300 -0.95(-1.95%)
Apr 22, 2009 49.25 49.25 48.55 48.75 700 -0.33(-0.67%)
Apr 21, 2009 50.88 50.88 49.01 49.08 6,389 -1.69(-3.33%)
Apr 20, 2009 50.00 51.10 50.00 50.77 7,510 +3.02(+6.32%)
Apr 17, 2009 46.90 47.75 46.90 47.75 2,889 +0.27(+0.57%)
Apr 16, 2009 47.75 48.15 47.48 47.48 8,068 -0.52(-1.08%)
Apr 15, 2009 46.81 48.05 46.81 48.00 6,936 +1.26(+2.70%)
Apr 14, 2009 47.34 47.34 46.00 46.74 25,500 -0.64(-1.35%)
Apr 13, 2009 47.44 47.44 47.38 47.38 6,500 -0.53(-1.11%)
Apr 09, 2009 46.86 47.98 46.86 47.91 3,600 -0.62(-1.28%)
Apr 08, 2009 48.68 48.68 47.85 48.53 12,812 +0.13(+0.27%)
Apr 07, 2009 47.49 48.40 47.42 48.40 5,709 +1.65(+3.53%)
Apr 06, 2009 46.10 47.20 45.90 46.75 12,011 +1.14(+2.50%)
Apr 03, 2009 46.25 46.25 45.61 45.61 3,056 -0.43(-0.93%)
Apr 02, 2009 46.56 46.74 45.62 46.04 15,810 -2.41(-4.97%)
Apr 01, 2009 48.17 48.77 48.00 48.45 5,698 +0.77(+1.61%)
Mar 31, 2009 50.58 50.76 47.26 47.68 10,250 -3.68(-7.17%)
Mar 30, 2009 52.11 52.56 51.09 51.36 7,446 +2.17(+4.41%)
Mar 26, 2009 49.43 49.86 48.57 49.19 11,598 -0.74(-1.48%)
Mar 25, 2009 48.43 50.13 48.11 49.93 29,157 +2.68(+5.67%)
Mar 24, 2009 46.03 47.25 46.03 47.25 13,370 +0.92(+1.99%)
Mar 23, 2009 44.21 46.50 44.15 46.33 28,592 +0.23(+0.50%)
Mar 20, 2009 45.50 46.52 45.22 46.10 20,338 +0.67(+1.47%)
Mar 19, 2009 46.19 46.19 42.73 45.43 5,870 -3.08(-6.35%)
Mar 18, 2009 48.52 48.75 48.51 48.51 11,800 -0.57(-1.16%)
Mar 16, 2009 51.11 49.08 49.08 49.08 7,200 -2.33(-4.53%)
Mar 13, 2009 49.93 51.55 49.87 51.41 0 +0.75(+1.48%)
Mar 12, 2009 53.43 53.43 50.66 50.66 3,371 -3.23(-5.99%)
Mar 11, 2009 51.39 54.13 48.00 53.89 18,519 +2.06(+3.97%)
Mar 10, 2009 53.01 53.01 51.05 51.83 5,721 -2.00(-3.72%)
Mar 09, 2009 53.37 53.91 52.55 53.83 24,308 +0.47(+0.88%)
Mar 06, 2009 53.91 54.18 52.76 53.36 0 -0.96(-1.77%)
Mar 05, 2009 54.02 54.47 53.96 54.32 6,230 +1.97(+3.76%)
Mar 04, 2009 54.43 54.50 52.00 52.35 22,462 -3.34(-6.00%)
Mar 02, 2009 52.86 56.08 52.86 55.69 25,737 +4.13(+8.01%)
Feb 27, 2009 51.49 51.97 51.32 51.56 0 +1.11(+2.20%)
Feb 26, 2009 50.84 50.87 49.00 50.45 13,400 -0.30(-0.59%)
Feb 25, 2009 51.23 52.59 50.56 50.75 6,313 -1.22(-2.35%)
Feb 24, 2009 52.81 52.87 51.85 51.97 15,670 -0.45(-0.86%)
Feb 23, 2009 51.35 52.55 49.75 52.42 12,854 +0.10(+0.19%)
Feb 20, 2009 52.47 53.48 52.30 52.32 17,428 +0.67(+1.30%)
Feb 19, 2009 52.28 52.28 51.06 51.65 20,501 -1.37(-2.58%)
Feb 18, 2009 52.41 53.03 52.02 53.02 10,050 +1.54(+2.99%)
Feb 17, 2009 50.12 51.62 50.12 51.48 7,140 +3.01(+6.21%)
Feb 13, 2009 48.07 48.47 47.72 48.47 6,390 +0.06(+0.12%)
Feb 12, 2009 47.93 48.80 47.25 48.41 16,200 +0.96(+2.02%)
Feb 11, 2009 46.54 47.45 46.44 47.45 2,775 +1.19(+2.57%)
Feb 10, 2009 45.43 46.80 45.10 46.26 10,050 +0.81(+1.78%)
Feb 09, 2009 45.57 46.57 44.73 45.45 15,718 -0.42(-0.92%)
Feb 06, 2009 46.37 46.99 45.68 45.87 22,025 -1.62(-3.41%)
Feb 05, 2009 48.02 48.02 47.49 47.49 300 -2.29(-4.60%)
Feb 04, 2009 48.70 49.78 48.53 49.78 1,400 +0.73(+1.50%)
Feb 03, 2009 47.78 49.15 47.78 49.05 2,455 +1.79(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.