Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.98	46.98	46.98	46.98	620	+0.79(+1.71%)
Apr 27, 2018	46.19	46.19	46.19	46.19	200	-0.84(-1.78%)
Apr 26, 2018	46.11	47.03	46.11	47.03	470	+0.92(+2.00%)
Apr 25, 2018	46.65	46.67	46.11	46.11	426	-1.88(-3.92%)
Apr 24, 2018	47.99	47.99	47.99	47.99	5,076	+1.89(+4.10%)
Apr 23, 2018	46.10	46.10	46.10	46.10	102	-1.25(-2.64%)
Apr 20, 2018	47.35	47.35	47.35	47.35	100	-0.64(-1.33%)
Apr 19, 2018	46.55	47.99	46.41	47.99	599	+1.19(+2.54%)
Apr 17, 2018		46.80	46.80	46.80	52	-0.62(-1.31%)
Apr 16, 2018	47.41	47.45	47.04	47.42	502	+1.13(+2.45%)
Apr 13, 2018	46.16	46.91	46.16	46.29	1,083	-0.70(-1.50%)
Apr 09, 2018		46.99	46.99	46.99	5	+0.99(+2.15%)
Apr 06, 2018	47.28	47.28	46.00	46.00	505	-1.28(-2.71%)
Apr 05, 2018	47.35	47.48	46.69	47.28	1,720	-0.02(-0.04%)
Apr 04, 2018	46.66	47.32	46.33	47.30	1,097	+0.85(+1.83%)
Apr 03, 2018	46.25	46.61	45.73	46.45	1,892	+0.68(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.