Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.50	20.94	20.41	20.73	1,180,806	+0.25(+1.21%)
Apr 27, 2023	20.41	20.58	19.90	20.48	1,942,571	+0.07(+0.33%)
Apr 26, 2023	20.35	20.74	20.05	20.42	1,371,191	-0.05(-0.23%)
Apr 25, 2023	21.01	21.10	20.37	20.46	1,624,691	-0.72(-3.42%)
Apr 24, 2023	20.71	21.38	20.63	21.19	1,277,876	+0.35(+1.69%)
Apr 21, 2023	21.25	21.28	20.67	20.84	1,202,015	-0.37(-1.75%)
Apr 20, 2023	21.01	21.28	20.91	21.21	1,177,407	-0.09(-0.40%)
Apr 19, 2023	21.23	21.36	20.73	21.29	1,692,550	-0.21(-0.98%)
Apr 18, 2023	21.51	21.74	21.15	21.50	1,052,949	-0.41(-1.87%)
Apr 17, 2023	22.43	22.51	21.61	21.91	1,285,172	-0.48(-2.13%)
Apr 14, 2023	22.59	22.77	22.02	22.39	1,279,332	-0.08(-0.34%)
Apr 13, 2023	22.50	22.73	22.07	22.47	1,166,228	-0.36(-1.59%)
Apr 12, 2023	23.82	23.98	22.79	22.83	1,116,628	-0.87(-3.66%)
Apr 11, 2023	23.10	23.90	23.10	23.70	1,732,884	+0.71(+3.11%)
Apr 10, 2023	22.32	23.24	22.32	22.98	1,666,642	+0.66(+2.95%)
Apr 06, 2023	22.50	22.86	22.09	22.32	1,466,254	-0.36(-1.60%)
Apr 05, 2023	21.33	22.87	21.33	22.69	2,213,016	+1.24(+5.78%)
Apr 04, 2023	22.06	22.33	21.00	21.45	2,087,613	-0.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.