Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.05	21.08	20.89	20.99	550,398	-0.24(-1.11%)
Apr 27, 2012	21.24	21.31	21.08	21.22	268,758	+0.10(+0.49%)
Apr 26, 2012	20.80	21.16	20.79	21.12	140,141	+0.13(+0.63%)
Apr 25, 2012	21.03	21.11	20.85	20.99	252,273	+0.48(+2.33%)
Apr 24, 2012	20.32	20.63	20.29	20.51	220,874	+0.25(+1.23%)
Apr 23, 2012	20.19	20.27	20.02	20.26	261,547	-0.53(-2.57%)
Apr 20, 2012	20.72	20.92	20.69	20.79	903,985	+0.37(+1.80%)
Apr 19, 2012	20.63	20.76	20.28	20.42	836,450	-0.38(-1.83%)
Apr 18, 2012	20.76	21.02	20.72	20.81	291,712	-0.36(-1.70%)
Apr 17, 2012	20.96	21.24	20.85	21.17	606,906	+0.51(+2.45%)
Apr 16, 2012	20.70	20.73	20.41	20.66	225,306	+0.24(+1.15%)
Apr 13, 2012	20.77	20.77	20.34	20.42	630,105	-0.73(-3.47%)
Apr 12, 2012	20.83	21.19	20.81	21.16	498,883	+0.30(+1.43%)
Apr 11, 2012	21.10	21.11	20.82	20.86	1,166,833	+0.39(+1.90%)
Apr 10, 2012	20.99	21.04	20.47	20.47	649,252	-0.63(-2.99%)
Apr 09, 2012	20.95	21.20	20.90	21.10	277,092	-0.08(-0.36%)
Apr 05, 2012	21.10	21.32	21.08	21.18	308,282	-0.26(-1.20%)
Apr 04, 2012	21.58	21.66	21.36	21.44	322,283	-0.64(-2.89%)
Apr 03, 2012	22.52	22.55	21.93	22.07	571,550	-0.64(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.