Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.09	44.09	43.07	43.07	5,015	-1.28(-2.88%)
Apr 28, 2022	43.87	44.37	43.87	44.35	3,730	+0.74(+1.71%)
Apr 27, 2022	43.79	44.03	43.61	43.61	9,347	+0.05(+0.11%)
Apr 26, 2022	43.85	43.93	43.55	43.56	8,645	-0.67(-1.51%)
Apr 25, 2022	43.52	44.23	43.36	44.23	3,774	-0.08(-0.17%)
Apr 22, 2022	44.52	44.68	44.30	44.30	5,536	-0.91(-2.01%)
Apr 21, 2022	45.74	45.83	45.21	45.21	13,193	+0.22(+0.50%)
Apr 20, 2022	45.62	45.65	44.99	44.99	23,586	-0.02(-0.05%)
Apr 19, 2022	44.78	45.12	44.68	45.01	3,785	+0.34(+0.77%)
Apr 18, 2022	44.73	44.87	44.51	44.67	1,366	-0.06(-0.13%)
Apr 14, 2022	44.78	44.78	44.72	44.73	3,494	-0.04(-0.08%)
Apr 13, 2022	44.74	44.76	44.59	44.76	4,911	+0.20(+0.45%)
Apr 12, 2022	44.94	44.99	44.42	44.56	11,158	-0.12(-0.28%)
Apr 11, 2022	44.87	44.90	44.69	44.69	2,297	-0.38(-0.85%)
Apr 08, 2022	45.09	45.29	45.07	45.07	19,637	-0.03(-0.06%)
Apr 07, 2022	44.94	45.21	44.75	45.10	3,760	+0.08(+0.18%)
Apr 06, 2022	44.96	45.05	44.83	45.02	5,277	+0.10(+0.23%)
Apr 05, 2022	45.11	45.13	44.90	44.91	2,520	-0.36(-0.80%)
Apr 04, 2022	44.95	45.28	44.95	45.28	2,359	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.