Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 44.79 44.87 44.79 44.87 333 +0.13(+0.29%)
Apr 29, 2020 44.77 44.78 44.75 44.75 936 +0.23(+0.52%)
Apr 28, 2020 44.77 44.79 44.51 44.51 2,248 -0.05(-0.11%)
Apr 27, 2020 44.53 44.56 44.53 44.56 631 -0.12(-0.26%)
Apr 24, 2020 44.62 44.70 44.62 44.68 12,500 +0.02(+0.03%)
Apr 23, 2020 44.94 45.09 44.59 44.66 2,663 -0.16(-0.35%)
Apr 22, 2020 45.01 45.01 44.82 44.82 1,692 -0.07(-0.15%)
Apr 21, 2020 44.87 44.92 44.64 44.89 1,687 -0.65(-1.42%)
Apr 20, 2020 45.78 45.78 45.53 45.53 1,244 -0.36(-0.78%)
Apr 17, 2020 45.95 45.95 45.76 45.89 1,500 +0.08(+0.17%)
Apr 16, 2020 45.69 45.82 45.57 45.82 1,476 +0.37(+0.82%)
Apr 15, 2020 45.34 45.53 45.31 45.45 2,389 -0.39(-0.86%)
Apr 14, 2020 45.63 45.86 45.61 45.84 2,509 +0.35(+0.78%)
Apr 13, 2020 45.52 45.52 44.99 45.49 1,516 +0.12(+0.26%)
Apr 09, 2020 45.77 45.77 45.05 45.37 3,400 +1.26(+2.85%)
Apr 08, 2020 43.93 44.12 43.84 44.11 4,443 +0.71(+1.63%)
Apr 07, 2020 43.67 43.67 43.31 43.40 1,019 -0.00(-0.01%)
Apr 06, 2020 43.33 43.41 43.22 43.41 11,003 +0.24(+0.57%)
Apr 03, 2020 43.00 43.16 43.00 43.16 400 -0.34(-0.78%)
Apr 02, 2020 43.50 43.50 43.50 43.50 235 -0.05(-0.11%)
Apr 01, 2020 43.52 43.65 43.52 43.55 4,430 -0.42(-0.96%)
Mar 31, 2020 44.10 44.21 43.92 43.97 2,669 -0.04(-0.08%)
Mar 30, 2020 43.52 44.01 43.52 44.01 2,734 +0.73(+1.68%)
Mar 27, 2020 42.99 43.60 42.99 43.28 2,600 -0.18(-0.41%)
Mar 26, 2020 42.95 43.46 42.95 43.46 687 +1.64(+3.92%)
Mar 25, 2020 41.34 42.28 41.23 41.82 17,134 +0.56(+1.36%)
Mar 24, 2020 41.17 41.26 40.69 41.26 42,728 +0.63(+1.55%)
Mar 23, 2020 41.17 41.30 40.36 40.63 10,220 -0.59(-1.42%)
Mar 20, 2020 42.14 42.14 40.98 41.22 39,200 -1.16(-2.74%)
Mar 19, 2020 42.43 42.96 42.31 42.38 5,920 -0.81(-1.88%)
Mar 18, 2020 43.54 43.56 42.80 43.19 10,024 +0.11(+0.25%)
Mar 17, 2020 43.04 44.80 43.04 43.08 16,533 -1.31(-2.96%)
Mar 16, 2020 45.06 45.41 44.39 44.39 4,594 -2.35(-5.02%)
Mar 13, 2020 46.17 46.74 45.57 46.74 13,300 +1.10(+2.42%)
Mar 12, 2020 45.07 46.62 45.07 45.64 26,991 -1.51(-3.21%)
Mar 11, 2020 48.00 48.00 47.02 47.15 88,251 -1.36(-2.81%)
Mar 10, 2020 48.22 48.51 48.06 48.51 20,250 +0.58(+1.20%)
Mar 09, 2020 48.04 48.12 47.83 47.94 7,464 -1.53(-3.08%)
Mar 06, 2020 49.50 49.50 49.23 49.46 1,900 -0.36(-0.72%)
Mar 05, 2020 49.90 49.93 49.71 49.82 1,650 -0.44(-0.87%)
Mar 04, 2020 50.16 50.26 49.99 50.26 3,747 +0.39(+0.78%)
Mar 03, 2020 49.95 49.95 49.75 49.87 1,146 -0.05(-0.10%)
Mar 02, 2020 49.68 49.92 49.65 49.92 2,494 +0.24(+0.49%)
Feb 28, 2020 49.14 49.68 49.14 49.68 8,300 -0.01(-0.03%)
Feb 27, 2020 49.90 50.01 49.69 49.69 2,828 -0.41(-0.82%)
Feb 26, 2020 50.23 50.23 50.05 50.10 9,160 +0.15(+0.29%)
Feb 25, 2020 50.42 50.42 49.92 49.95 16,094 -0.53(-1.04%)
Feb 24, 2020 50.44 50.55 50.42 50.48 2,647 -0.21(-0.41%)
Feb 21, 2020 50.75 50.75 50.66 50.69 7,800 -0.12(-0.24%)
Feb 20, 2020 50.74 50.81 50.73 50.81 2,621 +0.08(+0.16%)
Feb 19, 2020 50.74 50.74 50.68 50.73 2,510 +0.04(+0.08%)
Feb 18, 2020 50.64 50.69 50.62 50.69 718 -0.08(-0.16%)
Feb 14, 2020 50.74 50.77 50.62 50.77 2,100 +0.07(+0.14%)
Feb 13, 2020 50.74 50.75 50.65 50.70 2,862 -0.04(-0.08%)
Feb 12, 2020 50.73 50.79 50.62 50.74 4,297 +0.11(+0.21%)
Feb 11, 2020 50.59 50.67 50.59 50.63 1,472 +0.04(+0.09%)
Feb 10, 2020 50.51 50.63 50.48 50.59 5,554 +0.05(+0.10%)
Feb 07, 2020 50.48 50.60 50.48 50.54 1,200 -0.05(-0.10%)
Feb 06, 2020 50.57 50.62 50.54 50.59 6,354 +0.06(+0.12%)
Feb 05, 2020 50.44 50.53 50.44 50.53 667 +0.06(+0.11%)
Feb 04, 2020 50.39 50.49 50.39 50.48 2,106 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.