Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.12 12.17 12.11 12.17 2,190 +0.03(+0.25%)
Apr 29, 2013 12.16 12.17 12.14 12.14 1,700 +0.05(+0.41%)
Apr 26, 2013 12.08 12.09 12.07 12.09 10,842 -0.01(-0.08%)
Apr 25, 2013 12.04 12.12 12.04 12.10 1,200 +0.06(+0.50%)
Apr 24, 2013 11.99 12.07 11.99 12.04 6,109 +0.03(+0.25%)
Apr 23, 2013 12.00 12.08 12.00 12.01 5,005 -0.01(-0.06%)
Apr 22, 2013 11.98 12.06 11.97 12.02 9,293 -0.03(-0.29%)
Apr 19, 2013 12.00 12.10 12.00 12.05 5,081 +0.08(+0.69%)
Apr 18, 2013 12.03 12.06 11.95 11.97 4,189 +0.03(+0.25%)
Apr 17, 2013 11.86 11.99 11.86 11.94 3,300 -0.00(-0.03%)
Apr 16, 2013 11.92 11.99 11.92 11.94 8,720 -0.06(-0.47%)
Apr 15, 2013 12.08 12.09 11.99 12.00 17,075 +0.01(+0.08%)
Apr 12, 2013 11.86 12.05 11.86 11.99 6,724 +0.07(+0.59%)
Apr 11, 2013 11.88 12.05 11.88 11.92 10,175 -0.05(-0.42%)
Apr 10, 2013 12.01 12.06 11.87 11.97 6,530 -0.12(-0.99%)
Apr 09, 2013 11.98 12.11 11.98 12.09 8,244 -0.04(-0.31%)
Apr 08, 2013 12.10 12.20 12.00 12.13 5,764 -0.01(-0.10%)
Apr 05, 2013 11.99 12.20 11.99 12.14 4,274 +0.23(+1.93%)
Apr 04, 2013 12.08 12.13 11.84 11.91 9,473 -0.09(-0.75%)
Apr 03, 2013 11.97 12.06 11.97 12.00 2,730 +0.08(+0.67%)
Apr 02, 2013 11.82 11.98 11.82 11.92 13,495 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.