Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

104.19 -0.72 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.31	48.31	47.89	48.11	1,089	-0.84(-1.71%)
Apr 28, 2016	48.95	48.95	48.95	48.95	442	+0.11(+0.22%)
Apr 27, 2016	48.90	48.90	48.84	48.84	530	+0.10(+0.20%)
Apr 26, 2016	48.67	48.82	48.64	48.74	1,609	+0.31(+0.63%)
Apr 25, 2016	48.46	48.46	48.43	48.43	373	-0.11(-0.22%)
Apr 21, 2016	48.89	48.89	48.52	48.54	76	-0.22(-0.44%)
Apr 20, 2016	48.71	48.81	48.52	48.76	7,930	+0.18(+0.37%)
Apr 19, 2016	48.57	48.61	48.57	48.58	857	+0.34(+0.69%)
Apr 18, 2016	47.93	48.28	47.93	48.24	3,880	+0.22(+0.46%)
Apr 15, 2016	48.09	48.09	47.97	48.02	2,609	+0.02(+0.05%)
Apr 14, 2016	47.99	47.99	47.99	47.99	183	-0.06(-0.12%)
Apr 13, 2016	47.84	48.05	47.74	48.05	1,764	+0.60(+1.27%)
Apr 12, 2016	47.20	47.45	47.05	47.45	1,811	+0.24(+0.50%)
Apr 11, 2016	47.45	47.45	47.21	47.21	1,944	+0.11(+0.23%)
Apr 08, 2016	47.40	47.42	47.03	47.10	2,325	+0.08(+0.16%)
Apr 07, 2016	47.50	47.50	47.03	47.03	1,064	-0.60(-1.25%)
Apr 06, 2016	47.20	47.62	47.20	47.62	564	+0.48(+1.02%)
Apr 05, 2016	47.39	47.39	47.14	47.14	985	-0.50(-1.05%)
Apr 04, 2016	47.85	47.85	47.64	47.64	3,265	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.