Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.38 -0.12 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.39	22.46	22.25	22.39	11,868	+0.01(+0.04%)
Apr 28, 2022	22.39	22.40	22.36	22.38	6,634	-0.01(-0.04%)
Apr 27, 2022	22.36	22.40	22.23	22.39	3,567	-0.00(-0.02%)
Apr 26, 2022	22.41	22.41	22.36	22.39	7,614	+0.02(+0.07%)
Apr 25, 2022	22.42	22.42	22.37	22.38	2,072	+0.00(+0.00%)
Apr 22, 2022	22.44	22.44	22.19	22.38	26,434	-0.03(-0.13%)
Apr 21, 2022	22.50	22.94	22.39	22.41	7,278	-0.01(-0.04%)
Apr 20, 2022	22.44	22.45	22.40	22.42	5,376	+0.00(+0.00%)
Apr 19, 2022	22.44	22.45	22.38	22.42	5,184	+0.00(+0.02%)
Apr 18, 2022	22.44	22.45	22.41	22.41	2,291	-0.01(-0.04%)
Apr 14, 2022	22.44	22.45	22.39	22.43	8,672	-0.01(-0.03%)
Apr 13, 2022	22.39	22.50	22.39	22.43	501	+0.02(+0.08%)
Apr 12, 2022	22.39	22.48	22.39	22.41	6,931	+0.00(+0.02%)
Apr 11, 2022	22.38	22.45	22.38	22.41	2,143	+0.00(+0.02%)
Apr 08, 2022	22.45	22.46	22.24	22.41	10,333	-0.04(-0.20%)
Apr 07, 2022	22.34	22.50	22.34	22.45	3,249	+0.02(+0.07%)
Apr 06, 2022	22.48	22.48	22.35	22.43	1,327	+0.01(+0.07%)
Apr 05, 2022	22.55	22.55	22.42	22.42	15,827	-0.01(-0.04%)
Apr 04, 2022	22.43	22.43	22.39	22.43	8,232	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.