Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.91 -0.42 (-0.59%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.31	19.31	19.25	19.28	101,725	-0.05(-0.26%)
Apr 27, 2012	19.36	19.37	19.26	19.33	216,300	+0.04(+0.19%)
Apr 26, 2012	19.11	19.32	19.10	19.29	945,740	+0.16(+0.82%)
Apr 25, 2012	19.09	19.16	19.08	19.13	166,719	+0.15(+0.81%)
Apr 24, 2012	18.90	19.03	18.90	18.98	236,152	+0.09(+0.48%)
Apr 23, 2012	18.88	18.89	18.80	18.89	316,962	-0.16(-0.84%)
Apr 20, 2012	19.03	19.13	19.03	19.05	90,748	+0.10(+0.52%)
Apr 19, 2012	19.05	19.09	18.88	18.95	191,836	-0.09(-0.46%)
Apr 18, 2012	19.02	19.08	19.01	19.04	1,248,837	-0.07(-0.34%)
Apr 17, 2012	18.97	19.13	18.97	19.11	1,271,482	+0.21(+1.14%)
Apr 16, 2012	18.90	18.95	18.80	18.89	1,847,251	+0.08(+0.43%)
Apr 13, 2012	18.92	18.92	18.81	18.81	196,808	-0.16(-0.84%)
Apr 12, 2012	18.77	18.98	18.77	18.97	184,994	+0.22(+1.20%)
Apr 11, 2012	18.80	18.81	18.73	18.75	133,525	+0.13(+0.69%)
Apr 10, 2012	18.86	18.91	18.60	18.62	499,940	-0.29(-1.56%)
Apr 09, 2012	18.88	18.98	18.87	18.91	514,974	-0.20(-1.03%)
Apr 05, 2012	19.07	19.16	19.07	19.11	808,591	-0.04(-0.19%)
Apr 04, 2012	19.14	19.19	19.09	19.15	602,759	-0.16(-0.81%)
Apr 03, 2012	19.36	19.37	19.19	19.30	227,411	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.