Indicators

Enova International Inc (NY: ENVA )

61.25 -0.21 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.00	15.50	14.05	14.20	659,054	-0.30(-2.07%)
Apr 27, 2017	14.75	14.75	14.35	14.50	240,281	-0.15(-1.02%)
Apr 26, 2017	14.45	14.75	14.35	14.65	221,577	+0.25(+1.74%)
Apr 25, 2017	14.40	14.50	14.25	14.40	208,861	+0.15(+1.05%)
Apr 24, 2017	14.20	14.50	14.15	14.25	175,832	+0.35(+2.52%)
Apr 21, 2017	13.80	14.00	13.80	13.90	232,577	+0.10(+0.72%)
Apr 20, 2017	13.80	14.00	13.70	13.80	388,175	+0.15(+1.10%)
Apr 19, 2017	13.75	13.95	13.60	13.65	160,196	+0.00(+0.00%)
Apr 18, 2017	13.65	13.80	13.43	13.65	130,083	-0.10(-0.73%)
Apr 17, 2017	13.50	13.80	13.45	13.75	135,422	+0.25(+1.85%)
Apr 13, 2017	13.50	13.62	13.35	13.50	258,131	-0.05(-0.37%)
Apr 12, 2017	13.95	14.10	13.45	13.55	140,142	-0.45(-3.21%)
Apr 11, 2017	13.20	14.05	13.00	14.00	448,864	+0.75(+5.66%)
Apr 10, 2017	13.85	14.15	13.20	13.25	276,016	-0.65(-4.68%)
Apr 07, 2017	13.70	13.93	13.60	13.90	203,031	+0.00(+0.00%)
Apr 06, 2017	13.65	14.10	13.45	13.90	245,519	+0.30(+2.21%)
Apr 05, 2017	14.45	14.55	13.40	13.60	480,547	-0.70(-4.90%)
Apr 04, 2017	14.35	14.50	14.20	14.30	184,863	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.