Indicators

(NY: NVBT )

30.48 +0.16 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.86	26.91	26.86	26.91	311	+0.18(+0.69%)
Apr 27, 2023	26.72	26.72	26.72	26.72	151	+0.39(+1.49%)
Apr 26, 2023	26.33	26.33	26.33	26.33	56	-0.09(-0.34%)
Apr 25, 2023	26.54	26.54	26.42	26.42	523	-0.32(-1.20%)
Apr 24, 2023	26.73	26.74	26.70	26.74	516	+0.01(+0.03%)
Apr 21, 2023	26.70	26.73	26.66	26.73	1,470	+0.04(+0.14%)
Apr 20, 2023	26.60	26.69	26.60	26.69	1,250	-0.13(-0.48%)
Apr 19, 2023	26.82	26.82	26.82	26.82	0	-0.02(-0.06%)
Apr 18, 2023	26.84	26.84	26.84	26.84	0	+0.04(+0.13%)
Apr 17, 2023	26.72	26.80	26.72	26.80	300	+0.06(+0.22%)
Apr 14, 2023	26.74	26.74	26.68	26.74	900	-0.04(-0.15%)
Apr 13, 2023	26.78	26.78	26.78	26.78	136	+0.29(+1.11%)
Apr 12, 2023	26.49	26.49	26.49	26.49	28	-0.10(-0.36%)
Apr 11, 2023	26.58	26.58	26.58	26.58	12	+0.01(+0.03%)
Apr 10, 2023	26.45	26.57	26.45	26.57	1,009	+0.01(+0.02%)
Apr 06, 2023	26.57	26.57	26.57	26.57	0	+0.08(+0.31%)
Apr 05, 2023	26.48	26.48	26.48	26.48	0	-0.05(-0.17%)
Apr 04, 2023	26.53	26.53	26.53	26.53	417	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.