Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 29.55 29.60 29.55 29.60 335 +0.02(+0.07%)
Apr 27, 2023 29.55 29.58 29.55 29.58 109 -0.04(-0.12%)
Apr 26, 2023 29.64 29.64 29.61 29.61 252 +0.00(+0.02%)
Apr 25, 2023 29.67 29.67 29.61 29.61 600 +0.00(+0.00%)
Apr 24, 2023 29.61 29.61 29.61 29.61 202 +0.09(+0.29%)
Apr 21, 2023 29.52 29.52 29.52 29.52 0 +0.01(+0.03%)
Apr 20, 2023 29.52 29.52 29.52 29.52 0 +0.00(+0.00%)
Apr 19, 2023 29.52 29.52 29.52 29.52 5 -0.16(-0.56%)
Apr 18, 2023 29.68 29.68 29.68 29.68 3 -0.16(-0.55%)
Apr 17, 2023 29.84 29.84 29.84 29.84 1 -0.10(-0.32%)
Apr 14, 2023 29.93 29.94 29.93 29.94 1,056 +0.01(+0.02%)
Apr 13, 2023 29.93 29.93 29.93 29.93 0 +0.01(+0.03%)
Apr 12, 2023 29.93 29.93 29.93 29.93 3 +0.05(+0.18%)
Apr 11, 2023 29.87 29.87 29.87 29.87 56 +0.01(+0.03%)
Apr 10, 2023 29.86 29.86 29.86 29.86 2 +0.04(+0.13%)
Apr 06, 2023 29.89 29.89 29.82 29.82 143 +0.02(+0.07%)
Apr 05, 2023 29.73 29.80 29.73 29.80 2,999 +0.10(+0.34%)
Apr 04, 2023 29.70 29.70 29.70 29.70 2 +0.03(+0.10%)
Apr 03, 2023 29.67 29.67 29.67 29.67 19 -0.04(-0.13%)
Mar 31, 2023 29.78 29.78 29.71 29.71 955 +0.03(+0.08%)
Mar 30, 2023 29.76 29.76 29.68 29.68 4,956 +0.02(+0.07%)
Mar 29, 2023 29.69 29.74 29.66 29.66 803 +0.06(+0.22%)
Mar 28, 2023 29.60 29.60 29.60 29.60 400 -0.04(-0.13%)
Mar 27, 2023 29.70 29.70 29.64 29.64 222 -0.08(-0.27%)
Mar 24, 2023 29.67 29.72 29.67 29.72 318 +0.13(+0.46%)
Mar 23, 2023 29.59 29.59 29.59 29.59 60 +0.04(+0.12%)
Mar 22, 2023 29.63 29.63 29.55 29.55 600 +0.04(+0.14%)
Mar 21, 2023 29.51 29.51 29.51 29.51 0 -0.04(-0.14%)
Mar 20, 2023 29.66 29.66 29.55 29.55 102 -0.01(-0.02%)
Mar 17, 2023 29.63 29.63 29.56 29.56 600 +0.05(+0.15%)
Mar 16, 2023 29.58 29.58 29.51 29.51 101 +0.01(+0.03%)
Mar 15, 2023 29.50 29.50 29.50 29.50 0 +0.09(+0.31%)
Mar 14, 2023 29.41 29.41 29.41 29.41 2 -0.08(-0.27%)
Mar 13, 2023 29.49 29.49 29.49 29.49 143 +0.16(+0.55%)
Mar 10, 2023 29.39 29.39 29.33 29.33 25,885 +0.07(+0.26%)
Mar 09, 2023 29.29 29.30 29.25 29.25 790 -0.01(-0.02%)
Mar 08, 2023 29.16 29.26 29.15 29.26 929 +0.02(+0.07%)
Mar 07, 2023 29.24 29.24 29.24 29.24 110 +0.01(+0.03%)
Mar 06, 2023 29.23 29.23 29.23 29.23 101 +0.01(+0.03%)
Mar 03, 2023 29.22 29.22 29.22 29.22 133 +0.03(+0.10%)
Mar 02, 2023 29.12 29.19 29.12 29.19 511 +0.03(+0.10%)
Mar 01, 2023 29.16 29.16 29.16 29.16 24 -0.09(-0.29%)
Feb 28, 2023 29.25 29.25 29.25 29.25 54 +0.00(+0.00%)
Feb 27, 2023 29.25 29.25 29.25 29.25 31 +0.02(+0.05%)
Feb 24, 2023 29.23 29.23 29.23 29.23 106 -0.05(-0.17%)
Feb 23, 2023 29.28 29.28 29.28 29.28 0 +0.03(+0.10%)
Feb 22, 2023 29.20 29.25 29.20 29.25 7,213 -0.02(-0.09%)
Feb 21, 2023 29.28 29.32 29.27 29.27 1,116 -0.10(-0.34%)
Feb 17, 2023 29.38 29.38 29.38 29.38 0 -0.09(-0.29%)
Feb 16, 2023 29.46 29.46 29.46 29.46 1 -0.16(-0.56%)
Feb 15, 2023 29.62 29.62 29.62 29.62 0 -0.06(-0.20%)
Feb 14, 2023 29.68 29.68 29.68 29.68 2 -0.04(-0.13%)
Feb 13, 2023 29.78 29.78 29.73 29.73 3,341 -0.02(-0.07%)
Feb 10, 2023 29.75 29.82 29.75 29.75 2,701 -0.01(-0.03%)
Feb 09, 2023 29.81 29.81 29.75 29.75 2,008 -0.02(-0.05%)
Feb 08, 2023 29.77 29.77 29.77 29.77 18 -0.02(-0.07%)
Feb 07, 2023 29.79 29.79 29.79 29.79 2 -0.05(-0.15%)
Feb 06, 2023 29.91 29.91 29.84 29.84 668 -0.06(-0.20%)
Feb 03, 2023 29.90 29.96 29.86 29.89 1,554 -0.01(-0.03%)
Feb 02, 2023 29.91 29.91 29.91 29.91 182 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.