Indicators

Innovator Emerging Markets Power Buffer ETF Oct (NY: EOCT )

24.96 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.50	23.52	23.37	23.37	4,234	+0.07(+0.28%)
Apr 28, 2022	23.30	23.30	23.30	23.30	102	+0.16(+0.69%)
Apr 27, 2022	23.08	23.15	23.02	23.14	3,876	+0.15(+0.65%)
Apr 26, 2022	23.06	23.06	22.99	22.99	261	-0.19(-0.84%)
Apr 25, 2022	23.11	23.18	23.11	23.18	5,451	-0.19(-0.80%)
Apr 22, 2022	23.56	23.56	23.37	23.37	161	-0.10(-0.44%)
Apr 21, 2022	23.60	23.65	23.48	23.48	3,500	-0.25(-1.07%)
Apr 20, 2022	23.73	23.73	23.73	23.73	30	-0.01(-0.05%)
Apr 19, 2022	23.75	23.75	23.74	23.74	123	-0.04(-0.17%)
Apr 18, 2022	23.76	23.79	23.76	23.78	582	-0.04(-0.16%)
Apr 14, 2022	23.96	23.96	23.80	23.82	885	-0.18(-0.75%)
Apr 13, 2022	23.98	24.00	23.98	24.00	21,900	+0.19(+0.80%)
Apr 12, 2022	23.87	23.87	23.76	23.81	306	-0.04(-0.15%)
Apr 11, 2022	23.82	23.88	23.81	23.84	5,921	-0.16(-0.65%)
Apr 08, 2022	24.01	24.04	23.96	24.00	3,585	+0.03(+0.12%)
Apr 07, 2022	23.97	24.05	23.95	23.97	1,632	-0.09(-0.39%)
Apr 06, 2022	24.07	24.10	24.03	24.06	7,410	-0.14(-0.56%)
Apr 05, 2022	24.31	24.31	24.20	24.20	1,348	-0.23(-0.96%)
Apr 04, 2022	24.45	24.49	24.43	24.43	2,606	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.