Indicators

Tcw Transform 500 ETF (NY: VOTE )

61.98 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.77	48.25	47.76	48.25	26,504	+0.41(+0.86%)
Apr 27, 2023	47.44	47.85	47.23	47.84	17,512	+0.87(+1.85%)
Apr 26, 2023	47.35	47.35	46.87	46.97	13,359	-0.15(-0.32%)
Apr 25, 2023	47.66	47.70	47.12	47.12	27,164	-0.75(-1.57%)
Apr 24, 2023	47.74	47.95	47.74	47.87	14,283	+0.03(+0.06%)
Apr 21, 2023	47.95	47.95	47.69	47.84	11,246	+0.04(+0.08%)
Apr 20, 2023	47.67	48.02	47.65	47.80	32,773	-0.32(-0.66%)
Apr 19, 2023	47.95	48.14	47.90	48.12	13,328	-0.03(-0.06%)
Apr 18, 2023	48.19	48.28	47.98	48.15	33,607	+0.10(+0.21%)
Apr 17, 2023	47.89	48.05	47.81	48.05	22,844	+0.15(+0.31%)
Apr 14, 2023	47.94	48.19	47.65	47.90	29,378	-0.17(-0.35%)
Apr 13, 2023	47.50	48.07	47.50	48.07	121,600	+0.70(+1.48%)
Apr 12, 2023	47.94	47.94	47.33	47.37	42,426	-0.21(-0.44%)
Apr 11, 2023	47.63	47.74	47.54	47.58	43,099	+0.03(+0.06%)
Apr 10, 2023	47.37	47.55	47.14	47.55	79,222	+0.05(+0.11%)
Apr 06, 2023	47.14	47.55	47.12	47.50	18,631	+0.15(+0.32%)
Apr 05, 2023	47.39	47.43	47.15	47.35	11,017	-0.14(-0.29%)
Apr 04, 2023	47.82	47.85	47.39	47.49	9,186	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.