Indicators

Dimensional U.S. Small Cap ETF (NY: DFAS )

62.04 +0.10 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.60	51.21	50.58	51.11	118,395	+0.50(+1.00%)
Apr 27, 2023	50.15	50.69	49.86	50.61	185,549	+0.66(+1.33%)
Apr 26, 2023	50.29	50.46	49.78	49.94	193,345	-0.52(-1.04%)
Apr 25, 2023	51.27	51.27	50.45	50.47	163,894	-1.26(-2.43%)
Apr 24, 2023	51.67	51.99	51.46	51.72	121,676	+0.08(+0.15%)
Apr 21, 2023	51.89	51.89	51.28	51.65	158,670	-0.10(-0.19%)
Apr 20, 2023	51.57	51.96	51.49	51.74	163,579	-0.21(-0.40%)
Apr 19, 2023	51.65	52.04	51.49	51.95	155,317	+0.14(+0.27%)
Apr 18, 2023	52.17	52.17	51.56	51.81	199,862	-0.21(-0.40%)
Apr 17, 2023	51.72	52.05	51.58	52.02	135,404	+0.40(+0.77%)
Apr 14, 2023	52.11	52.30	51.27	51.63	151,362	-0.33(-0.63%)
Apr 13, 2023	51.64	52.11	51.48	51.95	359,929	+0.53(+1.04%)
Apr 12, 2023	52.24	52.24	51.39	51.42	177,006	-0.37(-0.71%)
Apr 11, 2023	51.60	52.02	51.49	51.78	196,239	+0.38(+0.73%)
Apr 10, 2023	50.63	51.41	50.50	51.41	255,131	+0.63(+1.25%)
Apr 06, 2023	50.82	50.90	50.48	50.77	176,113	-0.04(-0.08%)
Apr 05, 2023	50.97	50.99	50.42	50.81	195,042	-0.36(-0.70%)
Apr 04, 2023	52.26	52.26	50.87	51.17	179,316	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.