Indicators

Fomo ETF (NY: FOMO )

16.82 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.74	19.74	19.58	19.58	587	-0.14(-0.69%)
Apr 28, 2022	19.66	19.71	19.66	19.71	119	+0.07(+0.37%)
Apr 27, 2022	19.64	19.64	19.64	19.64	225	-0.01(-0.04%)
Apr 26, 2022	19.65	19.65	19.65	19.65	33	-0.00(-0.01%)
Apr 25, 2022	19.55	19.65	19.53	19.65	330	-0.21(-1.05%)
Apr 22, 2022	19.92	19.92	19.86	19.86	706	-0.39(-1.91%)
Apr 21, 2022	20.67	20.67	20.24	20.24	110	-0.41(-1.97%)
Apr 20, 2022	20.65	20.65	20.65	20.65	34	+0.11(+0.54%)
Apr 19, 2022	20.54	20.54	20.54	20.54	13	-0.02(-0.10%)
Apr 18, 2022	20.56	20.56	20.56	20.56	18	+0.03(+0.16%)
Apr 14, 2022	20.53	20.53	20.53	20.53	100	-0.00(-0.02%)
Apr 13, 2022	20.53	20.53	20.53	20.53	232	+0.18(+0.87%)
Apr 12, 2022	20.43	20.43	20.33	20.36	1,084	+0.07(+0.35%)
Apr 11, 2022	20.36	20.36	20.29	20.29	453	-0.17(-0.82%)
Apr 08, 2022	20.45	20.45	20.45	20.45	100	-0.10(-0.50%)
Apr 07, 2022	20.56	20.56	20.56	20.56	155	+0.01(+0.07%)
Apr 06, 2022	20.55	20.59	20.54	20.54	3,021	-0.25(-1.22%)
Apr 05, 2022	21.11	21.11	20.80	20.80	265	-0.20(-0.96%)
Apr 04, 2022	20.72	21.01	20.72	21.00	1,803	+0.36(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.