Indicators

Squarespace Inc Cl A (NY: SQSP )

43.81 +0.56 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.05	21.61	19.90	19.97	362,061	-1.22(-5.76%)
Apr 28, 2022	20.86	21.41	20.00	21.19	457,848	+1.01(+5.00%)
Apr 27, 2022	20.20	21.30	19.57	20.18	418,939	-0.14(-0.69%)
Apr 26, 2022	21.30	21.30	20.15	20.32	438,429	-1.06(-4.96%)
Apr 25, 2022	20.03	21.59	19.78	21.38	490,271	+0.51(+2.44%)
Apr 22, 2022	20.94	21.91	20.51	20.87	330,533	-0.04(-0.19%)
Apr 21, 2022	21.59	22.48	20.64	20.91	354,800	-0.41(-1.92%)
Apr 20, 2022	22.95	23.02	21.27	21.32	387,315	-1.77(-7.67%)
Apr 19, 2022	22.56	23.71	22.22	23.09	563,286	+0.51(+2.26%)
Apr 18, 2022	23.35	23.35	22.14	22.58	331,418	-0.94(-4.00%)
Apr 14, 2022	24.95	25.06	23.51	23.52	300,775	-1.56(-6.22%)
Apr 13, 2022	25.43	25.96	24.51	25.08	372,683	-0.91(-3.50%)
Apr 12, 2022	26.80	27.40	25.71	25.99	309,001	-0.47(-1.78%)
Apr 11, 2022	25.67	26.64	25.22	26.46	280,957	+0.54(+2.08%)
Apr 08, 2022	26.27	26.27	25.01	25.92	302,939	-0.41(-1.56%)
Apr 07, 2022	26.39	26.79	25.52	26.33	325,166	+0.07(+0.27%)
Apr 06, 2022	26.20	26.56	25.22	26.26	300,119	-0.28(-1.06%)
Apr 05, 2022	27.27	27.27	25.99	26.54	219,471	-0.98(-3.56%)
Apr 04, 2022	26.60	27.78	26.60	27.52	440,706	+0.96(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.