Indicators

Distillate Intl Stability & Value ETF (NY: DSTX )

25.04 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.76	21.76	21.56	21.56	6,532	-0.18(-0.81%)
Apr 28, 2022	21.73	21.73	21.73	21.73	0	+0.32(+1.48%)
Apr 27, 2022	21.51	21.52	21.41	21.41	2,078	+0.14(+0.67%)
Apr 26, 2022	21.37	21.38	21.27	21.27	2,976	-0.65(-2.98%)
Apr 22, 2022				21.92	0	-0.29(-1.31%)
Apr 21, 2022	22.21	22.21	22.21	22.21	0	-0.27(-1.20%)
Apr 20, 2022	22.42	22.48	22.42	22.48	3,334	+0.15(+0.66%)
Apr 19, 2022	22.17	22.34	22.17	22.34	234	+0.08(+0.37%)
Apr 18, 2022	22.23	22.31	22.19	22.25	6,398	-0.17(-0.77%)
Apr 14, 2022	22.43	22.43	22.43	22.43	104	-0.11(-0.50%)
Apr 13, 2022	22.25	22.54	22.25	22.54	228	+0.31(+1.39%)
Apr 12, 2022	22.36	22.36	22.23	22.23	163	-0.09(-0.38%)
Apr 11, 2022	22.40	22.42	22.32	22.32	525	-0.31(-1.36%)
Apr 08, 2022	22.66	22.66	22.62	22.62	112	-0.00(-0.00%)
Apr 07, 2022	22.62	22.67	22.62	22.62	1,233	+0.05(+0.22%)
Apr 06, 2022	22.59	22.59	22.54	22.57	3,699	-0.30(-1.32%)
Apr 05, 2022	22.97	22.97	22.88	22.88	1,065	-0.36(-1.57%)
Apr 04, 2022	23.24	23.24	23.24	23.24	58	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.