Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.12 +0.10 (+0.10%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.59	84.91	83.59	84.87	244,495	+1.12(+1.34%)
Apr 27, 2023	82.88	83.81	82.65	83.75	740,053	+1.64(+1.99%)
Apr 26, 2023	83.02	83.02	81.99	82.11	272,738	-0.92(-1.10%)
Apr 25, 2023	84.42	84.42	83.00	83.03	229,540	-1.78(-2.09%)
Apr 24, 2023	84.37	84.82	84.29	84.80	350,764	+0.41(+0.49%)
Apr 21, 2023	84.58	84.58	83.95	84.39	205,975	-0.12(-0.14%)
Apr 20, 2023	84.16	84.94	84.16	84.50	413,057	+0.02(+0.02%)
Apr 19, 2023	84.15	84.55	83.85	84.48	249,818	+0.00(+0.00%)
Apr 18, 2023	84.88	84.88	84.16	84.48	399,803	-0.02(-0.02%)
Apr 17, 2023	84.49	84.52	83.89	84.50	209,519	-0.08(-0.09%)
Apr 14, 2023	84.71	85.29	84.12	84.58	279,532	-0.24(-0.28%)
Apr 13, 2023	84.23	85.03	83.99	84.82	152,791	+0.89(+1.06%)
Apr 12, 2023	85.02	85.02	83.85	83.93	187,518	-0.49(-0.58%)
Apr 11, 2023	83.86	84.74	83.86	84.43	215,963	+0.57(+0.68%)
Apr 10, 2023	82.78	83.87	82.78	83.85	246,180	+0.56(+0.67%)
Apr 06, 2023	83.20	83.48	82.76	83.29	143,690	+0.02(+0.02%)
Apr 05, 2023	83.37	83.39	82.83	83.27	205,061	-0.26(-0.31%)
Apr 04, 2023	84.65	84.65	83.22	83.53	247,000	-0.87(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.