Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.49 +0.14 (+0.48%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.86	23.86	23.71	23.74	13,455	-0.14(-0.57%)
Apr 28, 2022	23.78	23.91	23.67	23.88	8,248	+0.09(+0.37%)
Apr 27, 2022	23.57	23.83	23.57	23.79	9,206	+0.04(+0.16%)
Apr 26, 2022	24.07	24.07	23.72	23.75	8,696	-0.17(-0.70%)
Apr 25, 2022	23.79	23.96	23.79	23.92	5,368	-0.20(-0.82%)
Apr 22, 2022	24.21	24.24	24.04	24.12	8,557	-0.16(-0.66%)
Apr 21, 2022	24.47	24.49	24.24	24.28	11,691	-0.14(-0.56%)
Apr 20, 2022	24.47	24.48	24.40	24.42	7,408	+0.15(+0.60%)
Apr 19, 2022	24.19	24.35	24.19	24.27	32,607	-0.04(-0.17%)
Apr 18, 2022	24.25	24.39	24.25	24.31	9,041	-0.06(-0.23%)
Apr 14, 2022	24.62	24.62	24.30	24.37	13,543	-0.16(-0.67%)
Apr 13, 2022	24.07	24.53	24.07	24.53	10,195	+0.38(+1.56%)
Apr 12, 2022	24.51	24.51	24.08	24.16	11,818	-0.27(-1.10%)
Apr 11, 2022	24.52	24.61	24.33	24.43	9,399	-0.24(-0.99%)
Apr 08, 2022	24.61	24.74	24.50	24.67	26,254	+0.00(+0.00%)
Apr 07, 2022	24.52	24.70	24.40	24.67	11,214	-0.03(-0.12%)
Apr 06, 2022	24.50	24.72	24.48	24.70	24,836	-0.28(-1.13%)
Apr 05, 2022	25.24	25.24	24.95	24.98	54,516	-0.11(-0.43%)
Apr 04, 2022	25.07	25.10	25.02	25.09	4,444	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.