Indicators

Sprott Gold Miners ETF (NY: SGDM )

28.13 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.65	28.94	28.58	28.70	143,758	-0.13(-0.44%)
Apr 27, 2023	28.42	28.83	28.25	28.83	82,480	+0.27(+0.93%)
Apr 26, 2023	29.15	29.18	28.51	28.57	33,751	-0.21(-0.72%)
Apr 25, 2023	28.71	28.91	28.37	28.77	44,369	-0.11(-0.38%)
Apr 24, 2023	28.65	28.96	28.54	28.88	25,566	+0.17(+0.58%)
Apr 21, 2023	28.77	28.99	28.46	28.71	35,962	-0.28(-0.95%)
Apr 20, 2023	29.15	29.28	28.98	28.99	17,947	+0.04(+0.14%)
Apr 19, 2023	28.93	29.22	28.89	28.95	157,054	-0.64(-2.17%)
Apr 18, 2023	29.42	29.94	29.42	29.59	125,648	+0.23(+0.77%)
Apr 17, 2023	29.69	29.75	29.26	29.36	41,291	-0.61(-2.04%)
Apr 14, 2023	30.26	30.34	29.38	29.98	39,840	-0.67(-2.19%)
Apr 13, 2023	30.38	30.77	30.31	30.65	42,320	+0.69(+2.30%)
Apr 12, 2023	29.93	30.23	29.58	29.96	47,432	+0.31(+1.03%)
Apr 11, 2023	29.58	30.01	29.51	29.65	67,582	+0.40(+1.38%)
Apr 10, 2023	29.26	29.85	29.06	29.25	29,606	-0.29(-0.97%)
Apr 06, 2023	29.35	29.60	29.09	29.53	34,999	+0.07(+0.23%)
Apr 05, 2023	29.92	29.92	29.05	29.46	43,458	+0.06(+0.20%)
Apr 04, 2023	28.53	29.48	28.35	29.40	107,001	+0.87(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.