Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 69.45 69.68 67.79 68.72 265,981 -0.22(-0.32%)
Apr 29, 2008 69.81 70.15 68.84 68.94 151,794 -2.12(-2.98%)
Apr 28, 2008 71.18 71.44 70.76 71.06 174,501 +0.19(+0.27%)
Apr 25, 2008 70.46 71.45 70.24 70.87 257,232 +1.56(+2.25%)
Apr 24, 2008 69.35 70.42 68.32 69.31 244,724 -1.47(-2.08%)
Apr 23, 2008 70.10 70.90 69.69 70.78 255,177 +0.32(+0.45%)
Apr 22, 2008 69.55 71.10 69.48 70.46 227,075 +0.63(+0.90%)
Apr 21, 2008 69.37 69.87 68.80 69.83 128,985 +0.32(+0.46%)
Apr 18, 2008 67.61 69.58 67.50 69.51 127,609 +1.09(+1.60%)
Apr 17, 2008 68.59 68.73 68.00 68.42 86,854 +0.01(+0.02%)
Apr 16, 2008 67.70 68.46 66.86 68.40 212,234 +0.60(+0.89%)
Apr 15, 2008 67.50 67.80 67.34 67.80 149,897 +1.35(+2.03%)
Apr 14, 2008 65.93 66.54 65.68 66.45 205,848 +0.78(+1.19%)
Apr 11, 2008 65.01 65.74 64.82 65.67 116,405 +0.13(+0.20%)
Apr 10, 2008 66.22 66.22 64.69 65.54 76,073 -0.37(-0.56%)
Apr 09, 2008 64.73 66.50 64.55 65.91 127,064 +1.25(+1.93%)
Apr 08, 2008 64.31 64.93 63.96 64.66 64,760 -0.07(-0.11%)
Apr 07, 2008 64.06 65.01 64.06 64.73 82,349 +1.69(+2.68%)
Apr 04, 2008 62.65 63.10 62.25 63.04 94,255 +1.09(+1.76%)
Apr 03, 2008 61.54 63.22 61.39 61.95 191,571 +0.00(+0.00%)
Apr 02, 2008 59.93 62.38 59.36 61.95 97,767 +1.94(+3.23%)
Apr 01, 2008 59.36 60.84 59.18 60.01 176,130 -0.42(-0.70%)
Mar 31, 2008 62.88 63.35 59.59 60.43 221,671 -2.02(-3.23%)
Mar 28, 2008 63.11 63.12 62.27 62.45 138,555 -1.24(-1.95%)
Mar 27, 2008 63.12 64.26 62.80 63.69 115,549 +0.80(+1.27%)
Mar 26, 2008 60.82 63.16 60.77 62.89 217,665 +2.41(+3.98%)
Mar 25, 2008 59.88 60.48 58.86 60.48 120,979 +0.77(+1.29%)
Mar 24, 2008 60.19 60.74 59.33 59.71 291,413 -0.54(-0.90%)
Mar 21, 2008 59.27 60.73 59.04 60.25 419,130 +0.00(+0.00%)
Mar 20, 2008 59.27 60.73 59.04 60.25 419,130 -0.47(-0.77%)
Mar 19, 2008 62.77 63.24 60.68 60.72 298,790 -3.24(-5.06%)
Mar 18, 2008 62.96 64.64 62.59 63.96 183,509 +1.87(+3.01%)
Mar 17, 2008 62.50 63.68 60.49 62.09 473,242 -2.47(-3.83%)
Mar 14, 2008 64.51 65.16 63.89 64.56 158,030 -0.18(-0.28%)
Mar 13, 2008 64.99 65.19 63.96 64.74 126,213 +0.17(+0.26%)
Mar 12, 2008 63.99 64.63 62.88 64.57 178,370 +0.82(+1.29%)
Mar 11, 2008 63.50 63.95 62.64 63.75 108,079 +0.33(+0.52%)
Mar 10, 2008 61.87 63.44 61.23 63.42 188,073 +1.07(+1.72%)
Mar 07, 2008 61.64 62.41 61.06 62.35 224,243 +0.46(+0.74%)
Mar 06, 2008 61.29 62.04 60.43 61.89 262,298 +0.61(+1.00%)
Mar 05, 2008 59.56 61.50 59.47 61.28 208,306 +2.51(+4.27%)
Mar 04, 2008 60.56 60.61 58.07 58.77 208,380 -1.45(-2.41%)
Mar 03, 2008 60.70 61.00 59.64 60.22 131,859 +0.51(+0.85%)
Feb 29, 2008 60.09 60.25 59.53 59.71 92,120 -0.48(-0.80%)
Feb 28, 2008 59.06 60.40 58.91 60.19 167,550 +1.67(+2.85%)
Feb 27, 2008 59.09 59.42 58.46 58.52 138,400 -0.80(-1.35%)
Feb 26, 2008 58.14 59.36 58.01 59.32 193,400 +1.09(+1.87%)
Feb 25, 2008 57.96 58.47 57.42 58.23 115,200 +0.21(+0.36%)
Feb 22, 2008 58.03 58.25 57.13 58.02 134,719 +0.84(+1.47%)
Feb 21, 2008 58.03 58.60 56.91 57.18 181,498 -1.37(-2.34%)
Feb 20, 2008 57.78 59.09 57.56 58.55 155,485 +0.45(+0.77%)
Feb 19, 2008 57.57 58.54 57.24 58.10 117,600 +2.04(+3.64%)
Feb 18, 2008 56.50 56.61 55.53 56.06 0 +0.00(+0.00%)
Feb 15, 2008 56.50 56.61 55.53 56.06 40,300 +0.16(+0.29%)
Feb 14, 2008 55.22 56.04 55.22 55.90 38,526 +1.12(+2.04%)
Feb 13, 2008 54.33 55.05 54.08 54.78 26,013 +0.44(+0.81%)
Feb 12, 2008 54.65 55.13 54.20 54.34 41,400 -0.55(-1.00%)
Feb 11, 2008 54.14 55.50 53.35 54.89 176,800 +1.20(+2.24%)
Feb 08, 2008 52.38 53.95 52.26 53.69 57,601 +1.92(+3.71%)
Feb 07, 2008 50.72 51.77 50.70 51.77 134,537 +0.72(+1.41%)
Feb 06, 2008 52.03 52.05 50.85 51.05 144,200 -0.66(-1.28%)
Feb 05, 2008 51.78 52.12 51.36 51.71 85,008 -0.95(-1.80%)
Feb 04, 2008 52.26 53.11 52.03 52.66 176,400 +0.50(+0.96%)
Feb 01, 2008 53.31 53.38 51.89 52.16 221,400 -1.52(-2.83%)
Jan 31, 2008 53.10 54.09 52.59 53.68 66,809 -0.25(-0.46%)
Jan 30, 2008 54.06 54.24 53.50 53.93 49,100 +0.13(+0.24%)
Jan 29, 2008 53.15 53.83 53.04 53.80 20,500 +0.40(+0.75%)
Jan 28, 2008 52.58 53.53 52.06 53.40 53,700 +0.28(+0.52%)
Jan 25, 2008 53.26 53.53 52.59 53.12 80,600 +0.67(+1.29%)
Jan 24, 2008 51.52 52.57 51.11 52.45 104,400 +1.07(+2.08%)
Jan 23, 2008 51.01 51.67 50.78 51.38 147,900 -0.82(-1.57%)
Jan 22, 2008 50.62 52.39 50.62 52.20 78,341 -0.44(-0.84%)
Jan 21, 2008 52.85 53.12 52.32 52.64 0 +0.00(+0.00%)
Jan 18, 2008 52.85 53.12 52.32 52.64 66,176 +0.26(+0.50%)
Jan 17, 2008 53.40 53.57 52.14 52.38 110,100 -0.55(-1.04%)
Jan 16, 2008 53.31 53.31 52.22 52.93 111,600 -0.81(-1.51%)
Jan 15, 2008 54.16 54.16 53.30 53.74 68,800 -1.26(-2.29%)
Jan 14, 2008 54.62 55.14 54.27 55.00 47,200 +0.90(+1.66%)
Jan 11, 2008 54.37 54.55 53.79 54.10 62,800 -0.71(-1.30%)
Jan 10, 2008 55.23 55.23 54.40 54.81 86,900 -1.02(-1.83%)
Jan 09, 2008 56.08 57.02 55.70 55.83 25,300 -0.27(-0.48%)
Jan 08, 2008 56.62 56.84 56.10 56.10 60,700 +0.54(+0.97%)
Jan 07, 2008 57.40 57.40 55.16 55.56 59,200 -1.48(-2.59%)
Jan 04, 2008 57.25 57.43 56.70 57.04 76,200 -0.75(-1.30%)
Jan 03, 2008 58.18 58.33 57.47 57.79 163,300 -0.12(-0.21%)
Jan 02, 2008 57.10 58.13 57.03 57.91 120,300 +1.76(+3.13%)
Jan 01, 2008 56.24 56.40 55.26 56.15 311,700 +0.00(+0.00%)
Dec 31, 2007 56.24 56.40 55.26 56.15 311,700 +0.04(+0.07%)
Dec 28, 2007 56.75 57.00 55.93 56.11 31,100 -0.30(-0.53%)
Dec 27, 2007 56.45 57.00 56.00 56.41 88,200 +0.40(+0.71%)
Dec 26, 2007 55.18 56.19 55.18 56.01 163,920 +1.47(+2.70%)
Dec 24, 2007 54.03 54.54 53.93 54.54 9,100 +0.21(+0.39%)
Dec 21, 2007 53.75 54.59 53.39 54.33 26,300 +1.24(+2.33%)
Dec 20, 2007 53.05 53.54 52.98 53.09 22,800 +0.00(+0.00%)
Dec 19, 2007 52.85 53.65 52.66 53.09 81,600 +0.56(+1.07%)
Dec 18, 2007 52.81 54.28 51.98 52.53 92,200 -0.45(-0.85%)
Dec 17, 2007 53.65 53.65 52.28 52.98 17,514 -0.32(-0.60%)
Dec 14, 2007 53.50 53.65 52.89 53.30 24,500 -0.72(-1.33%)
Dec 13, 2007 54.91 54.91 53.58 54.02 60,635 -0.62(-1.13%)
Dec 12, 2007 53.00 55.27 52.90 54.64 79,500 +2.81(+5.42%)
Dec 11, 2007 51.87 52.54 51.54 51.83 43,805 +0.56(+1.09%)
Dec 10, 2007 51.80 52.16 50.65 51.27 35,900 -0.06(-0.12%)
Dec 07, 2007 51.64 51.64 50.70 51.33 76,400 -1.23(-2.35%)
Dec 06, 2007 50.70 52.71 50.66 52.56 91,910 +1.77(+3.49%)
Dec 05, 2007 52.11 52.48 50.48 50.79 166,250 -0.53(-1.03%)
Dec 04, 2007 51.24 51.37 50.84 51.32 78,720 -0.84(-1.61%)
Dec 03, 2007 51.08 52.23 50.71 52.16 74,610 +0.63(+1.22%)
Nov 30, 2007 51.85 52.80 51.37 51.53 108,995 -1.41(-2.66%)
Nov 29, 2007 53.33 54.23 52.57 52.94 103,820 -0.25(-0.47%)
Nov 28, 2007 55.12 55.16 52.50 53.19 142,050 -1.75(-3.19%)
Nov 27, 2007 55.25 55.45 54.78 54.94 75,440 -1.61(-2.85%)
Nov 26, 2007 57.66 57.66 56.09 56.55 46,205 -0.22(-0.39%)
Nov 23, 2007 56.53 57.04 56.42 56.77 21,400 +0.29(+0.51%)
Nov 21, 2007 56.04 57.45 56.00 56.48 148,000 -0.65(-1.14%)
Nov 20, 2007 55.75 57.26 55.50 57.13 66,400 +2.11(+3.83%)
Nov 19, 2007 54.85 55.08 54.14 55.02 47,700 +0.54(+0.99%)
Nov 16, 2007 54.36 54.65 54.17 54.48 32,800 +1.00(+1.87%)
Nov 15, 2007 53.43 53.70 52.61 53.48 43,515 -0.18(-0.34%)
Nov 14, 2007 52.28 53.98 52.28 53.66 47,418 +1.24(+2.37%)
Nov 13, 2007 53.69 53.73 51.72 52.42 200,177 -1.39(-2.58%)
Nov 12, 2007 54.47 54.47 53.75 53.81 132,050 -1.44(-2.61%)
Nov 09, 2007 54.60 55.60 54.54 55.25 91,700 -0.14(-0.25%)
Nov 08, 2007 56.01 56.05 54.69 55.39 161,300 +0.19(+0.34%)
Nov 07, 2007 56.06 56.36 54.35 55.20 407,137 -0.36(-0.65%)
Nov 06, 2007 55.30 55.73 55.00 55.56 92,200 +1.11(+2.04%)
Nov 05, 2007 54.04 55.11 53.94 54.45 78,979 -0.62(-1.13%)
Nov 02, 2007 54.20 55.11 53.99 55.07 84,700 +1.78(+3.34%)
Nov 01, 2007 54.04 54.18 52.93 53.29 232,500 -0.99(-1.82%)
Oct 31, 2007 52.55 54.45 52.24 54.28 389,600 +2.69(+5.21%)
Oct 30, 2007 52.92 53.06 51.54 51.59 86,500 -2.09(-3.89%)
Oct 29, 2007 52.97 53.75 52.70 53.68 80,000 +1.02(+1.94%)
Oct 26, 2007 52.80 52.80 52.00 52.66 73,000 +0.84(+1.62%)
Oct 25, 2007 50.85 51.92 50.57 51.82 53,300 +1.54(+3.06%)
Oct 24, 2007 48.91 50.28 48.68 50.28 106,500 +1.39(+2.84%)
Oct 23, 2007 49.51 49.51 48.75 48.89 44,400 -0.28(-0.57%)
Oct 22, 2007 49.26 49.81 48.80 49.17 152,700 -0.54(-1.09%)
Oct 19, 2007 50.00 50.16 49.47 49.71 272,200 -0.73(-1.45%)
Oct 18, 2007 49.83 50.58 49.60 50.44 116,200 +1.15(+2.33%)
Oct 17, 2007 49.85 50.19 49.09 49.29 272,700 -0.16(-0.32%)
Oct 16, 2007 49.25 49.79 48.83 49.45 130,400 +0.62(+1.27%)
Oct 15, 2007 48.11 48.83 47.92 48.83 48,000 +1.47(+3.10%)
Oct 12, 2007 47.00 47.52 46.91 47.36 27,200 +0.36(+0.77%)
Oct 11, 2007 46.50 47.32 46.49 47.00 23,400 +0.87(+1.88%)
Oct 10, 2007 45.36 46.16 45.33 46.13 19,900 +0.67(+1.47%)
Oct 09, 2007 44.94 45.87 44.94 45.46 26,500 +0.70(+1.56%)
Oct 08, 2007 45.45 45.45 44.47 44.76 37,800 -1.20(-2.61%)
Oct 05, 2007 46.04 46.22 45.67 45.96 16,200 -0.30(-0.65%)
Oct 04, 2007 45.16 46.35 44.95 46.26 98,300 +1.06(+2.35%)
Oct 03, 2007 45.50 45.79 45.17 45.20 100,600 -0.30(-0.66%)
Oct 02, 2007 45.01 45.50 44.76 45.50 74,500 -0.01(-0.02%)
Oct 01, 2007 46.00 46.01 45.22 45.51 72,100 -0.81(-1.75%)
Sep 28, 2007 47.36 47.40 46.14 46.32 62,900 -0.67(-1.43%)
Sep 27, 2007 46.26 47.06 46.09 46.99 111,400 +1.37(+3.00%)
Sep 26, 2007 45.50 46.18 44.50 45.62 84,900 +0.59(+1.30%)
Sep 25, 2007 44.91 45.20 44.78 45.03 23,400 -0.59(-1.29%)
Sep 24, 2007 45.97 46.20 45.60 45.62 31,300 -0.45(-0.98%)
Sep 21, 2007 46.25 46.63 45.65 46.07 64,700 -0.19(-0.41%)
Sep 20, 2007 45.70 46.36 45.49 46.26 30,500 +0.68(+1.49%)
Sep 19, 2007 45.75 45.95 45.23 45.58 59,200 -0.14(-0.31%)
Sep 18, 2007 44.90 45.88 44.69 45.72 88,600 +0.82(+1.83%)
Sep 17, 2007 44.12 44.95 44.00 44.90 49,500 +0.67(+1.51%)
Sep 14, 2007 44.45 44.74 44.06 44.23 59,100 -0.30(-0.67%)
Sep 13, 2007 44.44 44.60 44.19 44.53 48,400 +0.11(+0.25%)
Sep 12, 2007 43.76 44.50 43.65 44.42 62,800 +0.86(+1.97%)
Sep 11, 2007 43.00 43.61 42.89 43.56 47,600 -0.04(-0.09%)
Sep 10, 2007 42.05 43.63 42.05 43.60 49,200 +0.97(+2.28%)
Sep 07, 2007 42.40 42.76 42.13 42.63 40,700 +0.11(+0.26%)
Sep 06, 2007 42.60 43.00 41.97 42.52 52,900 +0.34(+0.81%)
Sep 05, 2007 41.75 42.22 41.62 42.18 26,000 +0.45(+1.08%)
Sep 04, 2007 41.21 41.84 41.00 41.73 26,600 +0.60(+1.46%)
Aug 31, 2007 41.27 41.33 41.05 41.13 51,100 +0.29(+0.71%)
Aug 30, 2007 40.80 41.00 40.49 40.84 23,700 -0.04(-0.10%)
Aug 29, 2007 40.25 40.98 40.25 40.88 47,700 +1.08(+2.71%)
Aug 28, 2007 40.09 40.17 39.62 39.80 38,700 -0.24(-0.60%)
Aug 27, 2007 39.35 40.05 39.07 40.04 34,900 +0.49(+1.24%)
Aug 24, 2007 38.83 39.60 38.83 39.55 32,000 +0.74(+1.91%)
Aug 23, 2007 38.80 38.86 38.46 38.81 38,900 +0.31(+0.81%)
Aug 22, 2007 38.95 39.02 38.17 38.50 121,900 -0.14(-0.36%)
Aug 21, 2007 39.35 39.72 38.35 38.64 148,200 -0.70(-1.78%)
Aug 20, 2007 39.29 39.50 38.71 39.34 92,700 -0.45(-1.13%)
Aug 17, 2007 39.85 40.11 39.61 39.79 80,000 +0.29(+0.73%)
Aug 16, 2007 39.70 39.81 38.90 39.50 61,900 -1.15(-2.83%)
Aug 15, 2007 40.33 41.12 40.20 40.65 88,300 +0.65(+1.63%)
Aug 14, 2007 40.06 40.06 39.59 40.00 26,900 +0.34(+0.86%)
Aug 13, 2007 40.20 40.40 39.40 39.66 25,000 +0.04(+0.10%)
Aug 10, 2007 38.85 39.63 38.78 39.62 39,400 +0.02(+0.05%)
Aug 09, 2007 38.80 39.87 38.80 39.60 51,900 -0.34(-0.85%)
Aug 08, 2007 39.90 40.42 39.86 39.94 60,600 -0.07(-0.17%)
Aug 07, 2007 39.70 40.16 39.37 40.01 74,600 +0.17(+0.43%)
Aug 06, 2007 41.00 41.00 39.61 39.84 85,900 -1.76(-4.23%)
Aug 03, 2007 41.72 42.50 41.54 41.60 100,400 -0.90(-2.12%)
Aug 02, 2007 42.25 42.78 42.25 42.50 116,400 +0.17(+0.40%)
Aug 01, 2007 42.90 43.57 42.13 42.33 119,500 -0.67(-1.56%)
Jul 31, 2007 42.58 43.25 42.40 43.00 54,500 +0.59(+1.39%)
Jul 30, 2007 42.70 42.70 42.06 42.41 49,700 -0.13(-0.31%)
Jul 27, 2007 41.66 42.60 41.63 42.54 50,500 +1.24(+3.00%)
Jul 26, 2007 42.51 42.64 41.24 41.30 159,600 -0.70(-1.67%)
Jul 25, 2007 40.80 42.05 40.64 42.00 66,000 +1.44(+3.55%)
Jul 24, 2007 40.60 40.86 40.28 40.56 47,600 -0.83(-2.01%)
Jul 23, 2007 41.34 41.44 41.15 41.39 37,900 -0.55(-1.31%)
Jul 20, 2007 42.05 42.15 41.74 41.94 51,600 -0.11(-0.26%)
Jul 19, 2007 41.83 42.05 41.47 42.05 38,300 +0.50(+1.20%)
Jul 18, 2007 41.17 41.64 41.01 41.55 60,500 +0.64(+1.56%)
Jul 17, 2007 41.35 41.55 40.66 40.91 51,400 -0.04(-0.10%)
Jul 16, 2007 40.90 41.12 40.72 40.95 34,200 +0.03(+0.08%)
Jul 13, 2007 40.60 40.99 40.51 40.92 37,200 +0.71(+1.76%)
Jul 12, 2007 40.63 40.76 39.84 40.21 73,200 +0.05(+0.12%)
Jul 11, 2007 40.20 40.38 40.04 40.16 16,500 -0.06(-0.15%)
Jul 10, 2007 39.81 40.41 39.81 40.22 51,800 +0.34(+0.85%)
Jul 09, 2007 40.15 40.35 39.76 39.88 26,100 -0.33(-0.82%)
Jul 06, 2007 40.25 40.40 40.01 40.21 46,700 +0.47(+1.18%)
Jul 05, 2007 39.93 40.02 39.20 39.74 88,300 +0.45(+1.15%)
Jul 03, 2007 39.25 39.85 39.05 39.29 41,000 -0.05(-0.13%)
Jul 02, 2007 38.74 39.39 38.56 39.34 90,600 +0.36(+0.92%)
Jun 29, 2007 38.80 39.25 38.76 38.98 69,300 +0.48(+1.25%)
Jun 28, 2007 38.60 38.95 38.45 38.50 76,600 +0.36(+0.94%)
Jun 27, 2007 37.19 38.43 37.11 38.14 79,600 +0.59(+1.57%)
Jun 26, 2007 38.01 37.95 37.42 37.55 56,900 -0.65(-1.70%)
Jun 25, 2007 37.44 38.37 37.42 38.20 51,000 -0.03(-0.08%)
Jun 22, 2007 38.20 38.40 38.00 38.23 187,100 +0.29(+0.76%)
Jun 21, 2007 38.45 38.53 37.74 37.94 45,100 -0.03(-0.08%)
Jun 20, 2007 38.35 38.43 37.43 37.97 247,600 -0.38(-0.99%)
Jun 19, 2007 38.34 38.77 38.06 38.35 104,200 +0.02(+0.05%)
Jun 18, 2007 37.80 38.45 37.65 38.33 53,300 +0.44(+1.16%)
Jun 15, 2007 37.72 37.96 37.53 37.89 55,700 +0.31(+0.82%)
Jun 14, 2007 37.20 37.73 37.20 37.58 139,700 +0.76(+2.06%)
Jun 13, 2007 36.29 37.03 36.26 36.82 98,400 +0.53(+1.46%)
Jun 12, 2007 36.50 36.60 36.22 36.29 81,200 -0.36(-0.98%)
Jun 11, 2007 36.30 36.77 36.06 36.65 86,300 +0.59(+1.64%)
Jun 08, 2007 36.50 36.91 35.97 36.06 251,000 -1.24(-3.33%)
Jun 07, 2007 36.88 37.57 36.75 37.30 114,200 +0.52(+1.41%)
Jun 06, 2007 36.57 36.92 36.42 36.78 135,300 +0.19(+0.52%)
Jun 05, 2007 36.56 36.86 36.42 36.59 38,200 -0.22(-0.60%)
Jun 04, 2007 36.30 37.06 36.24 36.81 131,500 +0.58(+1.60%)
Jun 01, 2007 35.89 36.38 35.76 36.23 74,000 +0.44(+1.23%)
May 31, 2007 35.15 35.79 34.81 35.79 210,000 +0.45(+1.27%)
May 30, 2007 35.40 35.57 35.28 35.34 63,600 +0.03(+0.08%)
May 29, 2007 35.80 35.80 34.85 35.31 218,700 -1.00(-2.75%)
May 25, 2007 36.10 36.34 35.80 36.31 87,200 +0.51(+1.42%)
May 24, 2007 36.50 36.62 35.57 35.80 98,500 -0.84(-2.29%)
May 23, 2007 36.50 36.81 36.24 36.64 98,400 +0.09(+0.24%)
May 22, 2007 37.05 37.05 36.43 36.55 96,000 -0.64(-1.72%)
May 21, 2007 36.80 37.35 36.38 37.19 244,700 +0.54(+1.47%)
May 18, 2007 36.80 36.97 36.55 36.65 159,500 -0.05(-0.14%)
May 17, 2007 35.60 36.70 35.60 36.70 149,300 +1.17(+3.29%)
May 16, 2007 35.65 35.67 35.17 35.53 198,300 -0.36(-1.00%)
May 15, 2007 35.50 35.98 35.47 35.89 114,500 +0.39(+1.10%)
May 14, 2007 35.85 35.85 35.39 35.50 68,200 -0.12(-0.34%)
May 11, 2007 35.58 35.71 35.29 35.62 103,700 +0.27(+0.76%)
May 10, 2007 35.42 35.62 35.02 35.35 69,700 +0.25(+0.71%)
May 09, 2007 35.56 35.63 34.70 35.10 119,500 -0.45(-1.27%)
May 08, 2007 35.25 35.69 35.00 35.55 93,800 +0.32(+0.91%)
May 07, 2007 35.00 35.32 34.78 35.23 128,100 -0.11(-0.31%)
May 04, 2007 36.23 36.19 35.25 35.34 408,900 -0.75(-2.08%)
May 03, 2007 36.15 36.32 35.87 36.09 232,600 -0.23(-0.63%)
May 02, 2007 36.75 36.75 36.05 36.32 154,100 -0.56(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.