Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

41.99 +0.33 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.04	29.24	28.99	29.24	82,433	+0.25(+0.88%)
Apr 27, 2023	28.83	29.00	28.81	28.99	73,628	+0.53(+1.86%)
Apr 26, 2023	28.51	28.58	28.42	28.46	10,578	-0.07(-0.24%)
Apr 25, 2023	28.76	28.82	28.52	28.53	82,776	-0.34(-1.19%)
Apr 24, 2023	28.79	28.88	28.79	28.87	13,609	+0.04(+0.14%)
Apr 21, 2023	28.72	28.84	28.67	28.83	14,867	+0.11(+0.38%)
Apr 20, 2023	28.69	28.76	28.65	28.73	15,001	+0.00(+0.02%)
Apr 19, 2023	28.69	28.73	28.68	28.72	4,947	-0.08(-0.29%)
Apr 18, 2023	28.86	28.87	28.72	28.80	266,963	+0.09(+0.31%)
Apr 17, 2023	28.60	28.72	28.58	28.72	210,861	+0.24(+0.83%)
Apr 14, 2023	28.42	28.54	28.40	28.48	12,691	+0.02(+0.07%)
Apr 13, 2023	28.25	28.47	28.19	28.46	9,046	+0.30(+1.08%)
Apr 12, 2023	28.26	28.26	28.14	28.16	8,195	+0.01(+0.03%)
Apr 11, 2023	28.02	28.20	28.02	28.15	14,150	+0.12(+0.44%)
Apr 10, 2023	27.74	28.02	27.74	28.02	21,243	+0.33(+1.20%)
Apr 06, 2023	27.65	27.74	27.64	27.69	146,885	-0.03(-0.11%)
Apr 05, 2023	27.77	27.77	27.62	27.72	136,931	-0.48(-1.72%)
Apr 04, 2023	28.36	28.42	28.13	28.21	12,199	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.