Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.99	61.15	60.06	60.21	16,792	+0.61(+1.02%)
Apr 28, 2022	58.21	59.90	58.21	59.60	16,843	+1.07(+1.83%)
Apr 27, 2022	59.86	60.09	58.34	58.53	25,427	-1.32(-2.21%)
Apr 26, 2022	60.18	60.18	59.61	59.85	18,232	-0.33(-0.55%)
Apr 25, 2022	60.10	60.35	59.85	60.18	46,952	-1.30(-2.11%)
Apr 22, 2022	62.11	62.53	61.26	61.48	17,615	-0.46(-0.74%)
Apr 21, 2022	61.07	62.01	61.07	61.94	39,253	+2.48(+4.17%)
Apr 20, 2022	60.45	60.63	59.42	59.46	18,892	-0.66(-1.10%)
Apr 19, 2022	60.31	60.56	59.78	60.12	18,820	-0.58(-0.96%)
Apr 18, 2022	60.32	61.20	60.01	60.70	18,728	+0.14(+0.23%)
Apr 14, 2022	60.67	60.92	59.89	60.56	63,760	-0.83(-1.35%)
Apr 13, 2022	61.80	61.80	61.14	61.39	36,675	-2.17(-3.41%)
Apr 12, 2022	63.77	64.17	63.38	63.56	21,002	-1.04(-1.61%)
Apr 11, 2022	63.87	64.60	63.74	64.60	34,433	+1.33(+2.10%)
Apr 08, 2022	62.39	63.36	62.39	63.27	27,419	+1.63(+2.64%)
Apr 07, 2022	61.67	61.67	60.97	61.64	56,223	-0.36(-0.58%)
Apr 06, 2022	61.91	62.10	61.13	62.00	78,279	-0.92(-1.46%)
Apr 05, 2022	62.59	62.98	62.34	62.92	21,824	+0.02(+0.03%)
Apr 04, 2022	62.38	62.95	62.30	62.90	45,020	+0.93(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.